WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.002045
Price
0.058564 SOL
TVL
$494,062.84
MKT CAP
$423.1K
5m
2.37%
1h
30.05%
4h
54.03%
24h
54.03%
Share
TXNS
179
Buys
167
Sells
12
Volume
37K
Telegram price alerts
Pair:
FYDu6ZxNGde5v1FenUZqtLVJHRi1Uddgux8SWb4y6nR5
JOE ROGAN:
gzpLtD7bJ9cCURkDP6pXkULkVUzBkGk9d9tH8Kjpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
121.27M
Pooled SOL:
$1,030.55

JOE ROGAN/SOL price stats on Solana

As of November 25, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.002045. JOE ROGAN price is up 54.03% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $37,406.50. JOE ROGAN token contract is gzpLtD7bJ9cCURkDP6pXkULkVUzBkGk9d9tH8Kjpump with a market cap $423,112.70. The liquidity pool contract is FYDu6ZxNGde5v1FenUZqtLVJHRi1Uddgux8SWb4y6nR5 with total value locked (TVL) of $494,062.84. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address FYDu6ZxNGde5v1FenUZqtLVJHRi1Uddgux8SWb4y6nR5 is $494,062.84.

The total transactions of JOE ROGAN/SOL is 179 in the last 24 hours, 167 of which are buy transactions, and 12 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $37,406.50 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.000008564, captured at 8:51 PM UTC.

The price of converting 1 JOE ROGAN to USD is $0.002045 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20248:49:50 PMbuy$262.64$0.0020451.10.058564128,433.26
4NpPT...5ciK
3pT1...8aRV
11/25/20248:49:11 PMbuy$334.63$0.0020421.40.058544163,856.31
8Qpey...J2iJ
2cyi...x6iH
11/25/20248:48:39 PMbuy$191.41$0.0020390.80.05852593,831.74
Dtzfa...5Nr9
36P3...AMAC
11/25/20248:48:12 PMbuy$191.29$0.0020350.80.05851293,977.35
5ya5s...oYUr
2Dry...pzJs
11/25/20248:48:03 PMbuy$262.87$0.002031.10.058497129,457.28
3oauA...7qWf
5JQt...yg5D
11/25/20248:47:28 PMbuy$334.79$0.0020231.40.058461165,453.59
4H9dQ...7Sxq
4ypc...4DHv
11/25/20248:46:53 PMbuy$143.26$0.0020160.60.05844571,046.69
nupzH...Mk17
54mP...XnLu
11/25/20248:46:24 PMbuy$167.26$0.0020150.70.05843482,992.81
6yQbb...jnPG
2jmo...MZuH
11/25/20248:45:56 PMbuy$286.37$0.0020091.20.058418142,537.17
CCEsL...QEaX
4823...gzAo
11/25/20248:45:30 PMbuy$215.18$0.0020080.90.058401107,122.02
FAmbb...Peoq
2yJ5...FTaT
11/25/20248:45:14 PMbuy$310.8$0.0020041.30.058383155,064.67
72KH4...5QrR
2f4V...tMxt
11/25/20248:44:57 PMbuy$119.34$0.0019970.50.05836859,745.19
9GuLo...r9S5
5e6p...4wyc
11/25/20248:44:23 PMbuy$239.33$0.00199910.058356119,666.64
DWdEf...wYQk
aNoy...TGdW
11/25/20248:42:45 PMbuy$120.1$0.0019970.50.05831660,121.2
6opJn...vATY
3NTg...7TKA
11/25/20248:42:31 PMbuy$312.22$0.0019931.30.058301156,591.69
6GNeJ...4eRe
3G8i...RJS5
11/25/20248:41:59 PMbuy$192.09$0.0019890.80.05828496,563.01
4NpPT...5ciK
3rg3...mVzi
11/25/20248:41:26 PMbuy$120.03$0.0019860.50.05827460,429.03
8Qpey...J2iJ
5akS...hHR6
11/25/20248:41:13 PMbuy$336.41$0.0019841.40.058258169,518.15
AdC1r...4V18
abi3...5pu2
11/25/20248:40:46 PMbuy$336.38$0.0019781.40.058235169,986.34
Dtzfa...5Nr9
5wzr...VoUU
11/25/20248:40:19 PMbuy$216.02$0.0019720.90.058217109,524.99
5ya5s...oYUr
65Ur...CAWA