WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.051814
Price
0.08718 SOL
TVL
$239,376.76
MKT CAP
$375.38
5m
0%
1h
0%
4h
-99.88%
24h
-99.88%
Share
TXNS
95
Buys
68
Sells
27
Volume
1K
Telegram price alerts
Pair:
ACWVnRKRTscWJtqjtCG2FNdcSa2gyEBbGFV21J65gL9m
JOE ROGAN:
uyJFWnFNZsSryCe2ZRBWVxZY53RoWjpUCVqedCipump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
159.73M
Pooled SOL:
$946.22

JOE ROGAN/SOL price stats on Solana

As of November 25, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000001814. JOE ROGAN price is down -99.88% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,188.61. JOE ROGAN token contract is uyJFWnFNZsSryCe2ZRBWVxZY53RoWjpUCVqedCipump with a market cap $375.38. The liquidity pool contract is ACWVnRKRTscWJtqjtCG2FNdcSa2gyEBbGFV21J65gL9m with total value locked (TVL) of $239,376.77. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address ACWVnRKRTscWJtqjtCG2FNdcSa2gyEBbGFV21J65gL9m is $239,376.77.

The total transactions of JOE ROGAN/SOL is 95 in the last 24 hours, 68 of which are buy transactions, and 27 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $1,188.61 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.00000000718, captured at 6:10 AM UTC.

The price of converting 1 JOE ROGAN to USD is $0.000001814 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20244:56:11 AMbuy$0.002526$0.0518140.000010.087181,392.69
3JTWk...35fh
2KWT...XvuQ
11/25/20244:56:08 AMbuy$0.002526$0.0514270.000010.0856481,770.42
3JTWk...35fh
4KL7...R3je
11/25/20244:56:06 AMbuy$0.002526$0.0510920.000010.0843232,312.89
3JTWk...35fh
2B98...pLSv
11/25/20244:54:31 AMbuy$0.002524$0.0518020.000010.0871411,400.24
3JTWk...35fh
4xmM...aoin
11/25/20244:54:27 AMbuy$0.002524$0.0514750.000010.0858441,711.1
3JTWk...35fh
3TsJ...bbFs
11/25/20244:54:24 AMbuy$0.002524$0.0511260.000010.0844632,240.48
3JTWk...35fh
3L1X...1uF5
11/25/20244:52:18 AMbuy$0.002527$0.0517170.000010.0867941,471.81
3JTWk...35fh
2nqm...2Ff7
11/25/20244:52:12 AMbuy$0.002527$0.0513470.000010.0853311,875.54
3JTWk...35fh
3tNY...aV2s
11/25/20244:52:10 AMbuy$0.002527$0.0510090.000010.0839952,503.09
3JTWk...35fh
4fUX...DJTT
11/25/20244:51:12 AMsell$0.00895$0.0515270.000035410.0860445,858.95
PNLCQ...2tvF
4Joe...XaFz
11/25/20244:50:00 AMbuy$0.002526$0.0530830.000010.07122819.27
3JTWk...35fh
5Fop...uab5
11/25/20244:49:39 AMsell$0.004131$0.0524640.000016350.0897561,676.49
4zvxL...dLQA
5K3X...EeMY
11/25/20244:48:34 AMbuy$0.002526$0.0527550.000010.07109916.91
3JTWk...35fh
2SmY...g9Bz
11/25/20244:48:34 AMbuy$0.002526$0.0533050.000010.071308764.36
3JTWk...35fh
4uQ9...T718
11/25/20244:48:01 AMbuy$0.002526$0.0660930.000010.0824114,146.48
2j3MG...142z
CkNq...SXaX
11/25/20244:47:55 AMbuy$0.002526$0.0639090.000010.0815476,462.76
vEp6r...CKER
622H...6uu6
11/25/20244:47:26 AMbuy$0.002525$0.0622270.000010.09882211,334.4
2j3MG...142z
5hzX...jCfr
11/25/20244:47:23 AMsell$0.04525$0.051290.00017910.08510835,073.92
5YET3...zoPX
2dof...7pbQ
11/25/20244:47:02 AMbuy$0.002525$0.0540410.000010.0716624.87
2j3MG...142z
5vdw...QZ9M
11/25/20244:46:59 AMbuy$0.002525$0.053430.000010.071358736.25
3JTWk...35fh
4eQV...cA7W