WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.0001547
Price
0.066118 SOL
TVL
$0.4143
MKT CAP
$32K
5m
0%
1h
0%
4h
-89.57%
24h
-89.57%
Share
TXNS
392
Buys
183
Sells
209
Volume
13K
Telegram price alerts
Pair:
99Tov5JzgGxWuAb4h1VdUPTJ71Xr9vbxDNZgP3t5EeFj
JOE ROGAN:
UJxADyewApqGMxsHMcxtwh6ucXZhqm4f2bsJTPupump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
1,286.73
Pooled SOL:
$0.0008508

JOE ROGAN/SOL price stats on Solana

As of November 25, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.0001547. JOE ROGAN price is down -89.57% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $13,291.18. JOE ROGAN token contract is UJxADyewApqGMxsHMcxtwh6ucXZhqm4f2bsJTPupump with a market cap $32,021.02. The liquidity pool contract is 99Tov5JzgGxWuAb4h1VdUPTJ71Xr9vbxDNZgP3t5EeFj with total value locked (TVL) of $0.41. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address 99Tov5JzgGxWuAb4h1VdUPTJ71Xr9vbxDNZgP3t5EeFj is $0.41.

The total transactions of JOE ROGAN/SOL is 392 in the last 24 hours, 183 of which are buy transactions, and 209 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $13,291.18 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.0000006118, captured at 10:19 AM UTC.

The price of converting 1 JOE ROGAN to USD is $0.0001547 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20247:06:12 AMbuy$0.02529$0.00015470.00010.066118163.44
5niys...oaMh
4LLG...vSrP
11/25/20247:06:10 AMbuy$0.02529$0.00011840.00010.064681213.6
66ZC9...xykh
44T3...vg8c
11/25/20247:06:10 AMbuy$0.02529$0.00008690.00010.063435291.05
CZY9M...wiHo
3ViY...yXYB
11/25/20247:06:09 AMsell$0.06606$0.0001080.00026110.06427611.64
7yCQ2...xBny
4qG8...mXUW
11/25/20245:09:07 AMsell$0.00491$0.00016310.000019390.06644530.08
6sjbY...CnAC
54wu...fViq
11/25/20244:45:14 AMbuy$0.0253$0.00014760.00010.065835171.37
66ZC9...xykh
52f7...sBo6
11/25/20244:45:14 AMsell$0.01145$0.00013730.000045250.06542683.39
5iywv...uXWs
3eyY...hr6h
11/25/20244:22:53 AMsell$0.04271$0.027050.0001690.0001071.57
6sjbY...CnAC
4tbr...suC6
11/25/20244:22:53 AMbuy$0.002527$0.026780.000010.00010590.09435
6sjbY...CnAC
4tbr...suC6
11/25/20244:23:01 AMbuy$0.02529$0.00012760.00010.065045198.2
22WLn...x95R
KjYL...Qrsq
11/25/20244:22:54 AMbuy$0.002529$0.00010950.000010.06433223.08
2j3MG...142z
u8HS...DSZe
11/25/20244:22:54 AMsell$2.48$0.001670.0098410.0566021,490.49
bruhN...Qd4c
648f...Prci
11/25/20244:22:54 AMbuy$0.002529$0.00010630.000010.06420423.78
2j3MG...142z
5YSt...iiyd
11/25/20244:22:52 AMbuy$2.52$0.0017050.010.0567421,483.05
64whu...eHNE
3be7...XiiX
11/25/20244:22:42 AMsell$0.04496$0.027140.00017770.00010721.65
6sjbY...CnAC
5Pxw...xe6q
11/25/20244:22:42 AMbuy$0.002529$0.026840.000010.00010610.09422
6sjbY...CnAC
5Pxw...xe6q
11/25/20244:22:42 AMsell$2.48$0.0016510.0098320.0565281,506.22
bruhN...Qd4c
2k9r...BUeJ
11/25/20244:22:44 AMbuy$0.002527$0.00010370.000010.06410524.36
2j3MG...142z
2Kwd...Ffzs
11/25/20244:22:26 AMsell$2.52$0.0016040.0099990.0563451,575.79
bruhN...Qd4c
2jFk...MyQW
11/25/20244:22:26 AMbuy$0.002527$0.000095120.000010.06376326.57
2j3MG...142z
5EZh...iqCV