WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.06712
Price
0.082807 SOL
TVL
$0.02917
MKT CAP
$147.31
5m
0%
1h
0%
4h
0%
24h
-99.95%
Share
TXNS
160
Buys
104
Sells
56
Volume
4K
Telegram price alerts
Pair:
92Moi4b5tTrkbgKyutLXt74jewtMumodDZ5DqCTYeZ26
JOE ROGAN:
UgaRrcv4pv2KfNa1JDNbxmURMaGYTujnUPtrPw7pump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
27,331.16
Pooled SOL:
$0.00003831

JOE ROGAN/SOL price stats on Solana

As of November 25, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000000712. JOE ROGAN price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $4,495.21. JOE ROGAN token contract is UgaRrcv4pv2KfNa1JDNbxmURMaGYTujnUPtrPw7pump with a market cap $147.31. The liquidity pool contract is 92Moi4b5tTrkbgKyutLXt74jewtMumodDZ5DqCTYeZ26 with total value locked (TVL) of $0.03. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address 92Moi4b5tTrkbgKyutLXt74jewtMumodDZ5DqCTYeZ26 is $0.03.

The total transactions of JOE ROGAN/SOL is 160 in the last 24 hours, 104 of which are buy transactions, and 56 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $4,495.21 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.000000002807, captured at 11:28 AM UTC.

The price of converting 1 JOE ROGAN to USD is $0.000000712 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202411:14:40 AMbuy$0.009717$0.067120.000038320.08280713,648.44
DzYV9...ykJU
5yUD...y3Wd
11/25/20246:13:12 AMsell$0.008759$0.0686320.000034450.08339510,148
8CLGr...wWqc
4yYj...dbBG
11/25/20245:34:51 AMsell$0.01981$0.0530250.00007810.0711926,548.31
8CLGr...wWqc
2Ps9...umUX
11/25/20244:53:32 AMsell$0.014$0.0581120.000055430.0732111,725.96
2j3MG...142z
26wv...PcEd
11/25/20244:30:38 AMbuy$0.02524$0.0667130.00010.08265837,609.46
bruhN...Qd4c
5Z6p...vcYQ
11/25/20244:30:35 AMbuy$0.002524$0.0768940.000010.0927336,624.31
2j3MG...142z
37Dn...F66r
11/25/20244:30:33 AMsell$0.01051$0.0616520.000041630.09654563,601.15
HsR5Y...jANb
3vRe...RYxJ
11/25/20244:23:42 AMsell$0.05316$0.053530.00021010.07139515,060.71
C63xT...MJgB
tsqF...c5ZC
11/25/20244:02:08 AMbuy$0.002526$0.000016880.000010.076685149.57
vEp6r...CKER
oGLQ...kkVF
11/25/20244:02:06 AMbuy$0.002526$0.000015620.000010.076186161.63
vEp6r...CKER
2RCx...eU4X
11/25/20244:02:03 AMbuy$0.002526$0.000014410.000010.075707175.21
vEp6r...CKER
5Srf...R5BP
11/25/20244:01:55 AMbuy$0.002526$0.000013250.000010.075247190.57
vEp6r...CKER
2UBA...BdFU
11/25/20244:00:09 AMbuy$0.02527$0.0687010.00010.08344229,048.71
bruhN...Qd4c
2QKi...HhDf
11/25/20244:00:09 AMbuy$0.02527$0.0571280.00010.0728193,546.1
bruhN...Qd4c
4tPD...FyxS
11/25/20244:00:07 AMsell$0.003073$0.0627130.000012150.08107311,327.27
AjEaH...UR8H
GSTb...Q9yp
11/25/20243:57:46 AMbuy$0.002525$0.0520340.000010.0880561,241.21
3JTWk...35fh
ZDwn...MbSY
11/25/20243:57:42 AMsell$0.002531$0.0525980.000010020.071028974.36
3JTWk...35fh
2dGB...FqvR
11/25/20243:57:40 AMbuy$0.002525$0.0529150.000010.071154866.13
vEp6r...CKER
5MqB...zc5r
11/25/20243:57:40 AMbuy$0.002525$0.0519410.000010.0876881,300.68
3JTWk...35fh
2bEm...LN3w
11/25/20243:57:40 AMbuy$0.002525$0.0524040.000010.0895191,050.46
vEp6r...CKER
2rJR...ZKX8