- WhatToFarm
- Solana
- Raydium
- JOE ROGAN-SOL LPs
Info about JOE ROGAN-SOL pair
- Pooled JOE ROGAN:
- 1,747.12
- Pooled SOL:
- $0.0006016
JOE ROGAN/SOL price stats on Solana
As of November 25, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.00007236. JOE ROGAN price is down -95.46% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $21,164.60. JOE ROGAN token contract is PypTYCzyEANNtwikGQ6CcJDz4L2F9zKSEc5v5x5pump with a market cap $14,972.93. The liquidity pool contract is MrvDSkr56VoN1uAyVyXbHgew1wYXdEfmieF1ehaXi2V with total value locked (TVL) of $0.28. The JOE ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOE ROGAN/SOL now?
The current liquidity of JOE ROGAN/SOL with the contract address MrvDSkr56VoN1uAyVyXbHgew1wYXdEfmieF1ehaXi2V is $0.28.
How many transactions are there in the JOE ROGAN/SOL pool in the last 24 hours?
The total transactions of JOE ROGAN/SOL is 172 in the last 24 hours, 134 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the JOE ROGAN/SOL pool in the last 24 hours?
JOE ROGAN/SOL pool has a trading volume of $21,164.60 in the last 24 hours.
What is the exchange rate of 1 JOE ROGAN to SOL?
The exchange rate of 1 JOE ROGAN to SOL is 0.0000002878, captured at 2:03 AM UTC.
How much is 1 JOE ROGAN in dollars?
The price of converting 1 JOE ROGAN to USD is $0.00007236 today.
JOE ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 12:44:57 AM | buy | $0.02514 | $0.00007236 | 0.0001 | 0.062878 | 347.42 | 5xvY...EhaB | |
| 11/25/2024 | 12:44:54 AM | buy | $0.02514 | $0.00004833 | 0.0001 | 0.061922 | 520.22 | 3oZG...FQMj | |
| 11/25/2024 | 12:44:48 AM | sell | $0.02853 | $0.00004943 | 0.0001134 | 0.061966 | 577.23 | y6dB...UUww | |
| 11/24/2024 | 11:24:04 PM | buy | $0.02543 | $0.00002519 | 0.0001 | 0.079903 | 1,009.76 | 2cgP...cxxj | |
| 11/24/2024 | 11:24:02 PM | sell | $0.0901 | $0.00004211 | 0.0003541 | 0.061655 | 2,139.58 | 5h58...E6pu | |
| 11/24/2024 | 10:19:41 PM | buy | $0.02523 | $0.00008069 | 0.0001 | 0.063197 | 312.74 | E7dY...9S35 | |
| 11/24/2024 | 10:19:41 PM | buy | $0.02523 | $0.00005509 | 0.0001 | 0.062183 | 458.04 | 5DSQ...FrVj | |
| 11/24/2024 | 10:01:16 PM | sell | $0.1107 | $0.0006267 | 0.0004412 | 0.052496 | 176.75 | 5mAe...QJPd | |
| 11/24/2024 | 10:01:14 PM | sell | $0.4554 | $0.1925 | 0.001814 | 0.0007668 | 2.36 | 3NZd...WyY7 | |
| 11/24/2024 | 10:01:14 PM | buy | $0.06958 | $0.00002137 | 0.0002772 | 0.078513 | 3,255.91 | 3MyG...Xvpm | |
| 11/24/2024 | 10:01:14 PM | buy | $9.95 | $0.004539 | 0.03966 | 0.00001808 | 2,193.01 | 4gAZ...ryhz | |
| 11/24/2024 | 10:01:14 PM | sell | $2.75 | $0.2827 | 0.01097 | 0.001126 | 9.74 | cF4F...KjLA | |
| 11/24/2024 | 9:58:53 PM | sell | $0.07123 | $0.00002163 | 0.0002835 | 0.078612 | 3,292.28 | 3xPe...iwaE | |
| 11/24/2024 | 9:53:23 PM | buy | $0.002505 | $0.0000509 | 0.00001 | 0.062032 | 49.2 | 4MLr...heVx | |
| 11/24/2024 | 9:52:55 PM | buy | $0.02505 | $0.00003878 | 0.0001 | 0.061548 | 645.8 | vuWT...EoWM | |
| 11/24/2024 | 9:52:49 PM | buy | $9.91 | $0.002174 | 0.03956 | 0.058679 | 4,558.01 | 5Xz9...bZmV | |
| 11/24/2024 | 9:52:51 PM | buy | $0.002505 | $0.00002009 | 0.00001 | 0.078021 | 124.66 | 61gF...9LZp | |
| 11/24/2024 | 9:52:51 PM | buy | $0.002505 | $0.00002151 | 0.00001 | 0.078589 | 116.41 | 4NXc...wMoH | |
| 11/24/2024 | 9:52:51 PM | buy | $0.01252 | $0.00001596 | 0.00005 | 0.076373 | 784.47 | PGuu...99KJ | |
| 11/24/2024 | 9:52:50 PM | sell | $4.93 | $0.001077 | 0.01969 | 0.054299 | 4,580.88 | 27FW...2JMs |