- WhatToFarm
- Solana
- Raydium
- JOE ROGAN-SOL LPs
Info about JOE ROGAN-SOL pair
- Pooled JOE ROGAN:
- 141.14M
- Pooled SOL:
- $898.11
JOE ROGAN/SOL price stats on Solana
As of November 25, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.00002456. JOE ROGAN price is down -98.47% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,429.75. JOE ROGAN token contract is QxwFVpeCGf8X3TYs7so29XPKjTmts49o1G9XhoXpump with a market cap $5,082.03. The liquidity pool contract is GoWLMghYuqrHCmS8UkGsPZ9H6k6jDJoudztgL6eYtpXz with total value locked (TVL) of $228,972.24. The JOE ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOE ROGAN/SOL now?
The current liquidity of JOE ROGAN/SOL with the contract address GoWLMghYuqrHCmS8UkGsPZ9H6k6jDJoudztgL6eYtpXz is $228,972.24.
How many transactions are there in the JOE ROGAN/SOL pool in the last 24 hours?
The total transactions of JOE ROGAN/SOL is 121 in the last 24 hours, 73 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the JOE ROGAN/SOL pool in the last 24 hours?
JOE ROGAN/SOL pool has a trading volume of $1,429.75 in the last 24 hours.
What is the exchange rate of 1 JOE ROGAN to SOL?
The exchange rate of 1 JOE ROGAN to SOL is 0.00000009782, captured at 2:12 AM UTC.
How much is 1 JOE ROGAN in dollars?
The price of converting 1 JOE ROGAN to USD is $0.00002456 today.
JOE ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:00:25 PM | sell | $0.008793 | $0.00002456 | 0.00003502 | 0.079782 | 358.01 | 4sK5...SmiY | |
| 11/24/2024 | 10:00:23 PM | buy | $0.0251 | $0.00002601 | 0.0001 | 0.061036 | 965.11 | 57c4...W87V | |
| 11/24/2024 | 10:00:22 PM | sell | $0.008766 | $0.00002448 | 0.00003494 | 0.079759 | 358.01 | QVri...2R3s | |
| 11/24/2024 | 10:00:20 PM | buy | $0.002508 | $0.00002664 | 0.00001 | 0.061062 | 94.14 | ndJc...WfeZ | |
| 11/24/2024 | 10:00:20 PM | sell | $1.47 | $0.0004895 | 0.005863 | 0.051951 | 3,005.06 | 2X5J...k86U | |
| 11/24/2024 | 10:00:18 PM | buy | $3.76 | $0.001258 | 0.015 | 0.055016 | 2,990.05 | 22A5...NR9Z | |
| 11/24/2024 | 9:59:27 PM | buy | $0.002512 | $0.00002835 | 0.00001 | 0.061128 | 88.62 | 61rt...DRVg | |
| 11/24/2024 | 9:59:24 PM | buy | $0.002512 | $0.00002684 | 0.00001 | 0.061068 | 93.6 | b1sd...8jfV | |
| 11/24/2024 | 9:59:20 PM | buy | $0.002512 | $0.0000254 | 0.00001 | 0.061011 | 98.88 | 4687...kcBY | |
| 11/24/2024 | 9:58:21 PM | sell | $0.0127 | $0.00003194 | 0.00005059 | 0.061271 | 397.79 | 4mK2...KPS7 | |
| 11/24/2024 | 9:58:13 PM | buy | $0.002511 | $0.00003669 | 0.00001 | 0.061461 | 68.42 | 2Yfk...54xg | |
| 11/24/2024 | 9:58:11 PM | buy | $0.002511 | $0.00003495 | 0.00001 | 0.061391 | 71.84 | 3x2n...3uF5 | |
| 11/24/2024 | 9:58:11 PM | buy | $0.002511 | $0.00003318 | 0.00001 | 0.061321 | 75.66 | 3aq6...LRMe | |
| 11/24/2024 | 9:58:10 PM | buy | $0.002511 | $0.0000314 | 0.00001 | 0.06125 | 79.95 | 4Xs7...dPkL | |
| 11/24/2024 | 9:58:08 PM | buy | $0.002511 | $0.00002982 | 0.00001 | 0.061187 | 84.18 | MpdA...VTu5 | |
| 11/24/2024 | 9:58:07 PM | buy | $0.002511 | $0.00002814 | 0.00001 | 0.06112 | 89.22 | 371a...XjYi | |
| 11/24/2024 | 9:58:04 PM | buy | $0.002511 | $0.00002358 | 0.00001 | 0.07939 | 106.48 | 4Mfb...jTnN | |
| 11/24/2024 | 9:58:04 PM | sell | $0.01026 | $0.0000258 | 0.00004088 | 0.061027 | 397.79 | 3g4h...2C5D | |
| 11/24/2024 | 9:58:04 PM | sell | $0.01262 | $0.00003173 | 0.00005027 | 0.061263 | 397.79 | 3gmx...yJ1m | |
| 11/24/2024 | 9:58:04 PM | buy | $0.002511 | $0.00002856 | 0.00001 | 0.061137 | 87.92 | Vhgw...jT6S |