- WhatToFarm
- Solana
- Raydium
- JOE ROGAN-SOL LPs
Info about JOE ROGAN-SOL pair
- Pooled JOE ROGAN:
- 2,535.02
- Pooled SOL:
- $0.0003885
JOE ROGAN/SOL price stats on Solana
As of November 25, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000005876. JOE ROGAN price is down -99.60% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $28,303.97. JOE ROGAN token contract is Pi3ZRvPsgP5us2z6kf4mGj88nVj4JL6zekZ3apApump with a market cap $1,215.86. The liquidity pool contract is CxhBXeGAHEGovp76cJfqEcLuL1dYLewdWiSo8ok5LZZT with total value locked (TVL) of $0.11. The JOE ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOE ROGAN/SOL now?
The current liquidity of JOE ROGAN/SOL with the contract address CxhBXeGAHEGovp76cJfqEcLuL1dYLewdWiSo8ok5LZZT is $0.11.
How many transactions are there in the JOE ROGAN/SOL pool in the last 24 hours?
The total transactions of JOE ROGAN/SOL is 299 in the last 24 hours, 244 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the JOE ROGAN/SOL pool in the last 24 hours?
JOE ROGAN/SOL pool has a trading volume of $28,303.97 in the last 24 hours.
What is the exchange rate of 1 JOE ROGAN to SOL?
The exchange rate of 1 JOE ROGAN to SOL is 0.00000002343, captured at 2:07 AM UTC.
How much is 1 JOE ROGAN in dollars?
The price of converting 1 JOE ROGAN to USD is $0.000005876 today.
JOE ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:38:53 PM | sell | $0.02978 | $0.055876 | 0.0001187 | 0.072343 | 5,069.06 | 5dBr...zcaJ | |
| 11/24/2024 | 8:26:52 PM | buy | $0.02506 | $0.056934 | 0.0001 | 0.072766 | 3,614.77 | 4Xsp...PyYa | |
| 11/24/2024 | 8:26:52 PM | buy | $0.02506 | $0.068091 | 0.0001 | 0.083228 | 30,976.62 | eoSz...csCf | |
| 11/24/2024 | 8:26:52 PM | buy | $0.002506 | $0.061051 | 0.00001 | 0.094194 | 23,841.36 | 43vL...89qB | |
| 11/24/2024 | 8:26:48 PM | sell | $0.06337 | $0.05107 | 0.0002529 | 0.084273 | 59,187.68 | 2FWP...C7Xy | |
| 11/24/2024 | 8:23:06 PM | sell | $0.03646 | $0.00002706 | 0.0001461 | 0.061084 | 1,347.46 | AR9u...e3Mz | |
| 11/24/2024 | 8:19:34 PM | buy | $0.002498 | $0.00003901 | 0.00001 | 0.061561 | 64.03 | 2r9P...Acn3 | |
| 11/24/2024 | 8:19:37 PM | buy | $0.002498 | $0.00004098 | 0.00001 | 0.06164 | 60.95 | 4W9V...fdYP | |
| 11/24/2024 | 8:19:32 PM | buy | $0.002498 | $0.00003521 | 0.00001 | 0.061409 | 70.93 | 55Mj...NvS8 | |
| 11/24/2024 | 8:19:32 PM | buy | $0.002498 | $0.00003339 | 0.00001 | 0.061336 | 74.81 | 4fYo...wiVX | |
| 11/24/2024 | 8:19:33 PM | buy | $0.002498 | $0.00003709 | 0.00001 | 0.061484 | 67.35 | 54av...111z | |
| 11/24/2024 | 8:19:26 PM | buy | $0.002498 | $0.0000317 | 0.00001 | 0.061269 | 78.79 | 1qG2...imjF | |
| 11/24/2024 | 8:19:24 PM | buy | $0.002497 | $0.00003005 | 0.00001 | 0.061203 | 83.1 | 26DP...Q3RN | |
| 11/24/2024 | 8:19:22 PM | buy | $0.002497 | $0.00002848 | 0.00001 | 0.06114 | 87.67 | m78n...PCBb | |
| 11/24/2024 | 8:19:19 PM | buy | $0.002497 | $0.00002699 | 0.00001 | 0.06108 | 92.53 | VyyP...xtwL | |
| 11/24/2024 | 8:19:17 PM | buy | $0.002497 | $0.00002546 | 0.00001 | 0.061019 | 98.09 | 3v5a...keZA | |
| 11/24/2024 | 8:19:15 PM | buy | $0.002497 | $0.00002403 | 0.00001 | 0.079623 | 103.91 | 4EUT...qep7 | |
| 11/24/2024 | 8:19:12 PM | buy | $0.002497 | $0.00002258 | 0.00001 | 0.079043 | 110.57 | 3VA5...3ijR | |
| 11/24/2024 | 8:19:08 PM | buy | $0.002497 | $0.00002127 | 0.00001 | 0.07852 | 117.36 | 2DtZ...wxfZ | |
| 11/24/2024 | 8:19:07 PM | buy | $0.002495 | $0.00001987 | 0.00001 | 0.077963 | 125.56 | 5JnA...hVGp |