WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.069071
Price
0.083569 SOL
TVL
$0.03218
MKT CAP
$187.69
5m
0%
1h
0%
4h
0%
24h
-99.94%
Share
TXNS
170
Buys
138
Sells
32
Volume
28K
Telegram price alerts
Pair:
88bagmNRRCqTgybPtLgTJ3S7B4pkNF3eX6aqo7nYoaJu
JOE ROGAN:
NFrn1b3a3SLCkH7dB6R61E4R2Gi22wMVSdJti4Xpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
23,266.41
Pooled SOL:
$0.00004358

JOE ROGAN/SOL price stats on Solana

As of November 25, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.0000009071. JOE ROGAN price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $27,799.04. JOE ROGAN token contract is NFrn1b3a3SLCkH7dB6R61E4R2Gi22wMVSdJti4Xpump with a market cap $187.69. The liquidity pool contract is 88bagmNRRCqTgybPtLgTJ3S7B4pkNF3eX6aqo7nYoaJu with total value locked (TVL) of $0.03. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address 88bagmNRRCqTgybPtLgTJ3S7B4pkNF3eX6aqo7nYoaJu is $0.03.

The total transactions of JOE ROGAN/SOL is 170 in the last 24 hours, 138 of which are buy transactions, and 32 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $27,799.04 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.000000003569, captured at 5:50 AM UTC.

The price of converting 1 JOE ROGAN to USD is $0.0000009071 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202411:35:11 PMbuy$0.01$0.0690710.000039370.08356911,028.84
DzYV9...ykJU
5CPD...EBHJ
11/24/20245:21:25 PMbuy$0.002462$0.0635640.000010.0814476,907.59
2j3MG...142z
41vP...PeGc
11/24/20244:59:02 PMbuy$0.002469$0.0512140.000010.0849162,033.98
2j3MG...142z
5ZpZ...vKNv
11/24/20244:59:00 PMsell$0.02382$0.0525940.000096460.071059,180.86
PNLCQ...2tvF
5PFr...bxhe
11/24/20244:55:12 PMbuy$0.002477$0.0553170.000010.072146465.92
vEp6r...CKER
67gE...Cbt6
11/24/20244:55:09 PMbuy$0.002475$0.0546140.000010.071864536.36
2j3MG...142z
mH8d...brv7
11/24/20244:55:00 PMbuy$0.002475$0.0539660.000010.071602624.09
vEp6r...CKER
4tVc...Zsr4
11/24/20244:52:40 PMsell$0.02562$0.0567490.00010350.0727263,796.5
5guJ5...crWU
4X89...tHwQ
11/24/20244:52:13 PMbuy$0.002478$0.000011990.000010.074837206.71
2j3MG...142z
sfgf...M49R
11/24/20244:51:19 PMbuy$0.0248$0.056150.00010.0724794,033.19
bruhN...Qd4c
r4oN...HCPt
11/24/20244:51:18 PMbuy$0.0248$0.0644620.00010.08179855,590.27
bruhN...Qd4c
4hbi...QpDx
11/24/20244:51:17 PMsell$0.6752$0.000010560.0027210.07425763,932.47
5ACYR...yBbm
5y5X...NA4r
11/24/20244:51:04 PMbuy$0.01241$0.0018270.000050.0573586.79
4e5EF...Unqe
3tFE...g3ko
11/24/20244:51:01 PMsell$0.009527$0.0019590.000038360.0578914.86
H4dWN...nacf
49qB...tzY1
11/24/20244:51:01 PMsell$0.009792$0.0020140.000039430.0581114.86
H4dWN...nacf
3gZi...VE4P
11/24/20244:51:01 PMsell$0.009027$0.0018570.000036350.0574774.86
H4dWN...nacf
5b4k...oJ8f
11/24/20244:51:01 PMsell$0.008792$0.0018080.00003540.0572834.86
H4dWN...nacf
gdkz...SzGt
11/24/20244:51:01 PMsell$0.009272$0.0019070.000037330.057684.86
H4dWN...nacf
213T...BXbz
11/24/20244:50:37 PMsell$0.0103$0.002120.000041560.0585494.86
H4dWN...nacf
5YSE...E7Nh
11/24/20244:50:37 PMsell$0.01002$0.0020610.00004040.0583114.86
H4dWN...nacf
4kCV...8WhZ