- WhatToFarm
- Solana
- Raydium
- JOE ROGAN-SOL LPs
Info about JOE ROGAN-SOL pair
- Pooled JOE ROGAN:
- 4,150.61
- Pooled SOL:
- $0.00004109
JOE ROGAN/SOL price stats on Solana
As of November 25, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000005321. JOE ROGAN price is down -99.68% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $10,536.20. JOE ROGAN token contract is rBg8eJA9WHf3Cevjgw6sms1AVGmQNpW1cypc6cTpump with a market cap $1,101.05. The liquidity pool contract is 51cmsJzTegK8URwvzDmA8A5RJXMvTGvJoXzdjW9uPCNb with total value locked (TVL) of $0.03. The JOE ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOE ROGAN/SOL now?
The current liquidity of JOE ROGAN/SOL with the contract address 51cmsJzTegK8URwvzDmA8A5RJXMvTGvJoXzdjW9uPCNb is $0.03.
How many transactions are there in the JOE ROGAN/SOL pool in the last 24 hours?
The total transactions of JOE ROGAN/SOL is 109 in the last 24 hours, 74 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the JOE ROGAN/SOL pool in the last 24 hours?
JOE ROGAN/SOL pool has a trading volume of $10,536.20 in the last 24 hours.
What is the exchange rate of 1 JOE ROGAN to SOL?
The exchange rate of 1 JOE ROGAN to SOL is 0.00000002111, captured at 3:41 AM UTC.
How much is 1 JOE ROGAN in dollars?
The price of converting 1 JOE ROGAN to USD is $0.000005321 today.
JOE ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 12:03:33 AM | sell | $0.03211 | $0.055321 | 0.0001274 | 0.072111 | 6,034.39 | 4hDF...wpix | |
| 11/24/2024 | 11:21:16 PM | buy | $0.002542 | $0.00001083 | 0.00001 | 0.074262 | 234.62 | 27zd...aSGe | |
| 11/24/2024 | 11:19:02 PM | buy | $0.002549 | $0.058894 | 0.00001 | 0.073489 | 286.58 | 1evq...u32r | |
| 11/24/2024 | 11:18:05 PM | sell | $0.02567 | $0.00001298 | 0.0001007 | 0.075092 | 1,977.81 | 5uFh...hwPS | |
| 11/24/2024 | 11:18:03 PM | buy | $0.02549 | $0.00001309 | 0.0001 | 0.075137 | 1,946.49 | 2DDS...oSwx | |
| 11/24/2024 | 11:17:54 PM | buy | $0.002549 | $0.058062 | 0.00001 | 0.073162 | 316.22 | 48Vx...nqc5 | |
| 11/24/2024 | 11:17:49 PM | sell | $0.02631 | $0.00001206 | 0.0001032 | 0.07473 | 2,181.6 | 264h...BTG9 | |
| 11/24/2024 | 11:17:47 PM | buy | $0.002549 | $0.00001855 | 0.00001 | 0.077276 | 137.43 | 2P32...ySw7 | |
| 11/24/2024 | 11:17:30 PM | buy | $0.002549 | $0.00001594 | 0.00001 | 0.076253 | 159.91 | vEbD...6aMa | |
| 11/24/2024 | 11:17:26 PM | buy | $0.02549 | $0.059171 | 0.0001 | 0.073597 | 2,780.08 | 3p1D...c1eq | |
| 11/24/2024 | 11:17:26 PM | sell | $0.01823 | $0.058096 | 0.00007153 | 0.073175 | 2,252.64 | 3Yxc...JScG | |
| 11/24/2024 | 11:17:25 PM | buy | $0.02549 | $0.056581 | 0.0001 | 0.072581 | 3,873.87 | 5EFJ...5b8q | |
| 11/24/2024 | 11:17:23 PM | buy | $0.002549 | $0.053301 | 0.00001 | 0.071294 | 772.29 | 4Z8X...KW5m | |
| 11/24/2024 | 11:17:23 PM | sell | $0.01086 | $0.054177 | 0.0000426 | 0.071638 | 2,599.99 | 4Mqm...72n1 | |
| 11/24/2024 | 11:17:20 PM | buy | $0.01274 | $0.056643 | 0.00005 | 0.072606 | 1,918.63 | 4qzZ...BW5Q | |
| 11/24/2024 | 11:17:18 PM | sell | $0.06801 | $0.00002615 | 0.0002667 | 0.061026 | 2,599.99 | KBYk...9P2A | |
| 11/24/2024 | 11:17:18 PM | sell | $0.01967 | $0.057566 | 0.00007716 | 0.072967 | 2,599.99 | 3PPg...pMQd | |
| 11/24/2024 | 11:17:18 PM | buy | $0.01274 | $0.00004167 | 0.00005 | 0.061634 | 305.88 | 3Rpf...vqRa | |
| 11/24/2024 | 11:17:18 PM | buy | $0.01274 | $0.0000525 | 0.00005 | 0.062059 | 242.77 | i4bd...Zd1x | |
| 11/24/2024 | 11:17:18 PM | sell | $4.08 | $0.001572 | 0.01603 | 0.056168 | 2,599.99 | 4Y9x...Ebjf |