- WhatToFarm
- Solana
- Raydium
- JOE ROGAN-SOL LPs
Info about JOE ROGAN-SOL pair
- Pooled JOE ROGAN:
- 10,671.09
- Pooled SOL:
- $0.00009456
JOE ROGAN/SOL price stats on Solana
As of November 25, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000002209. JOE ROGAN price is down -99.85% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $10,426.36. JOE ROGAN token contract is nqheGcqQgTL9SAbXZ3YPb3Hw7gqMvT17B1scSHPpump with a market cap $457.24. The liquidity pool contract is 3DSMQ7fF23iajkqQLK3QMx6dS1QTLme81oxx98EJGKJc with total value locked (TVL) of $0.05. The JOE ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOE ROGAN/SOL now?
The current liquidity of JOE ROGAN/SOL with the contract address 3DSMQ7fF23iajkqQLK3QMx6dS1QTLme81oxx98EJGKJc is $0.05.
How many transactions are there in the JOE ROGAN/SOL pool in the last 24 hours?
The total transactions of JOE ROGAN/SOL is 113 in the last 24 hours, 98 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the JOE ROGAN/SOL pool in the last 24 hours?
JOE ROGAN/SOL pool has a trading volume of $10,426.36 in the last 24 hours.
What is the exchange rate of 1 JOE ROGAN to SOL?
The exchange rate of 1 JOE ROGAN to SOL is 0.00000000893, captured at 1:25 AM UTC.
How much is 1 JOE ROGAN in dollars?
The price of converting 1 JOE ROGAN to USD is $0.000002209 today.
JOE ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:57:29 PM | sell | $0.003662 | $0.052209 | 0.0000148 | 0.08893 | 1,657.38 | 4G8j...fQh7 | |
| 11/24/2024 | 5:11:29 PM | buy | $0.002461 | $0.051955 | 0.00001 | 0.087944 | 1,258.74 | UuLw...rZrm | |
| 11/24/2024 | 5:11:21 PM | sell | $0.03691 | $0.054834 | 0.0001499 | 0.071963 | 7,634.85 | 2A7c...95LS | |
| 11/24/2024 | 5:07:11 PM | sell | $0.01279 | $0.00001575 | 0.00005196 | 0.0764 | 811.91 | 5wqH...1YhM | |
| 11/24/2024 | 5:06:21 PM | buy | $0.01233 | $0.000016 | 0.00005 | 0.076488 | 770.64 | 4ZnS...nUne | |
| 11/24/2024 | 5:05:36 PM | buy | $0.02465 | $0.057478 | 0.0001 | 0.073033 | 3,296.88 | 5Azd...aTJs | |
| 11/24/2024 | 5:05:36 PM | buy | $0.002465 | $0.05393 | 0.00001 | 0.071594 | 627.29 | 2QRE...ZUz3 | |
| 11/24/2024 | 5:05:30 PM | buy | $0.02467 | $0.066452 | 0.0001 | 0.082614 | 38,241.06 | 447h...eNFp | |
| 11/24/2024 | 5:05:29 PM | sell | $0.7336 | $0.00001588 | 0.002973 | 0.076438 | 46,179.86 | 4mfr...B1Tu | |
| 11/24/2024 | 5:05:26 PM | sell | $0.01016 | $0.002089 | 0.00004118 | 0.058469 | 4.86 | 45vC...CUFt | |
| 11/24/2024 | 5:05:26 PM | buy | $0.02467 | $0.002142 | 0.0001 | 0.058681 | 11.51 | axqr...jwSr | |
| 11/24/2024 | 5:05:20 PM | buy | $0.03699 | $0.001881 | 0.00015 | 0.057629 | 19.65 | 56DU...QW3w | |
| 11/24/2024 | 5:05:20 PM | buy | $0.03699 | $0.001682 | 0.00015 | 0.056823 | 21.98 | 43uK...mnEb | |
| 11/24/2024 | 5:05:20 PM | buy | $0.002466 | $0.002107 | 0.00001 | 0.058545 | 1.17 | 4UNT...QNdT | |
| 11/24/2024 | 5:05:20 PM | buy | $0.01972 | $0.002042 | 0.00008 | 0.058282 | 9.65 | 5vjC...Mvcz | |
| 11/24/2024 | 5:05:20 PM | buy | $0.002466 | $0.002121 | 0.00001 | 0.058603 | 1.16 | 44Qk...PjWQ | |
| 11/24/2024 | 5:05:12 PM | buy | $172.62 | $0.001587 | 0.7 | 0.056438 | 108,721.33 | 2yuG...aX7M | |
| 11/24/2024 | 5:05:06 PM | buy | $73.24 | $0.001586 | 0.297 | 0.056431 | 46,179.86 | 5G1h...oT4v | |
| 11/24/2024 | 5:05:05 PM | buy | $54.25 | $0.001585 | 0.22 | 0.056427 | 34,226.91 | v5Rf...Moyi | |
| 11/24/2024 | 5:04:51 PM | buy | $123.2 | $0.001582 | 0.5 | 0.056422 | 77,850.6 | 58VD...CeyL |