WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.051528
Price
0.086104 SOL
TVL
$0.06989
MKT CAP
$316.3
5m
0%
1h
-99.90%
4h
-99.90%
24h
-99.90%
Share
TXNS
132
Buys
76
Sells
56
Volume
3K
Telegram price alerts
Pair:
2EKExdjR4ocF1hsEXqJK6zTQauxGNwBbT64ys3iJez5h
JOE ROGAN:
QbjANvxggoNq7vNr8L1PeErRhpgXiu3VyJWoqkLpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
4,105.21
Pooled SOL:
$0.000254

JOE ROGAN/SOL price stats on Solana

As of November 24, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000001528. JOE ROGAN price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,892.23. JOE ROGAN token contract is QbjANvxggoNq7vNr8L1PeErRhpgXiu3VyJWoqkLpump with a market cap $316.30. The liquidity pool contract is 2EKExdjR4ocF1hsEXqJK6zTQauxGNwBbT64ys3iJez5h with total value locked (TVL) of $0.07. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address 2EKExdjR4ocF1hsEXqJK6zTQauxGNwBbT64ys3iJez5h is $0.07.

The total transactions of JOE ROGAN/SOL is 132 in the last 24 hours, 76 of which are buy transactions, and 56 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $2,892.23 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.000000006104, captured at 10:29 PM UTC.

The price of converting 1 JOE ROGAN to USD is $0.000001528 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20249:41:59 PMbuy$0.02504$0.0515280.00010.08610416,380.74
CZY9M...wiHo
b3AC...K5J8
11/24/20249:41:57 PMsell$0.02696$0.0516070.00010760.0864216,770.45
axLBv...Nk1T
38kF...MBhC
11/24/20249:30:01 PMbuy$0.025$0.0518940.00010.08757513,199.96
CZY9M...wiHo
2JTB...12dr
11/24/20249:29:57 PMsell$0.068$0.0540360.00027190.07161416,847.17
uBGej...6Re4
3RnF...s3TG
11/24/20249:29:54 PMbuy$0.025$0.000016240.00010.0764971,539.07
66ZC9...xykh
26ur...YfN2
11/24/20249:29:54 PMbuy$0.0025$0.00002460.000010.079841101.6
2j3MG...142z
3Mei...vSnd
11/24/20249:29:52 PMsell$0.02712$0.0640510.00010840.0816266,955.41
5YET3...zoPX
54BJ...WkhF
11/24/20249:29:52 PMbuy$0.025$0.0637720.00010.08150866,287.57
bruhN...Qd4c
5nwS...FQuY
11/24/20249:29:52 PMbuy$0.025$0.0558910.00010.0723564,243.82
bruhN...Qd4c
4FiU...JKao
11/24/20249:26:10 PMbuy$0.002503$0.0527980.000010.071117894.54
2j3MG...142z
64mc...ETSm
11/24/20249:25:10 PMsell$0.4428$0.000061970.001770.0624777,145.42
PNLCQ...2tvF
3LZr...659r
11/24/20249:25:13 PMbuy$0.02499$0.000035270.00010.061411708.64
5niys...oaMh
3u5j...NSaP
11/24/20249:22:27 PMsell$0.02719$0.001050.00010870.054225.88
2j3MG...142z
4xJn...6ErF
11/24/20249:22:22 PMsell$0.05151$0.0015940.00020590.05637332.31
2j3MG...142z
2Kmb...dStx
11/24/20249:22:22 PMsell$0.0441$0.0013640.00017630.05545632.31
2j3MG...142z
D2XY...yYRh
11/24/20249:22:17 PMsell$0.06096$0.0018860.00024370.05754232.31
2j3MG...142z
MmG9...qmJj
11/24/20249:22:17 PMsell$0.07327$0.0022670.00029290.05906632.31
2j3MG...142z
iYnS...bSAD
11/24/20249:22:16 PMbuy$0.0125$0.0024690.000050.0598745.06
4e5EF...Unqe
5oFG...CNrZ
11/24/20249:22:14 PMsell$0.4314$0.0044590.0017250.0000178296.76
4e5EF...Unqe
5oj1...iVoX
11/24/20249:21:44 PMbuy$0.002501$0.00001130.000010.07452221.19
2j3MG...142z
2Wo3...2jRu