WhatToFarm
/
Get started
12 Swap

Info about JOE-SOL pair

Price USD
$0.00001158
Price
0.074715 SOL
TVL
$15,134.9
MKT CAP
$11.6K
5m
8.02%
1h
15.15%
4h
-24.19%
24h
-94.98%
Share
TXNS
29K
Buys
15K
Sells
14K
Volume
2M
Telegram price alerts
Pair:
6phmJqSBfgAAxfQVaBswFeoThUswnXRRLQF6MbjnhjDp
JOE:
3jmiPJWwPMhfg8d83rYCEYGXyh5yTRfsp1PjiNJFpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE:
672.08M
Pooled SOL:
$29.92

JOE/SOL price stats on Solana

As of November 21, 2024, the current price of JOE token on DEX Raydium is $0.00001158. JOE price is down -94.98% in the last 24 hours. The trading history for the last 24 hours contains 29204 trades with trading volume of $2,199,666.00. JOE token contract is 3jmiPJWwPMhfg8d83rYCEYGXyh5yTRfsp1PjiNJFpump with a market cap $11,582.59. The liquidity pool contract is 6phmJqSBfgAAxfQVaBswFeoThUswnXRRLQF6MbjnhjDp with total value locked (TVL) of $15,134.91. The JOE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE/SOL with the contract address 6phmJqSBfgAAxfQVaBswFeoThUswnXRRLQF6MbjnhjDp is $15,134.91.

The total transactions of JOE/SOL is 29204 in the last 24 hours, 14718 of which are buy transactions, and 14486 are sales transactions.

JOE/SOL pool has a trading volume of $2,199,666.00 in the last 24 hours.

The exchange rate of 1 JOE to SOL is 0.00000004715, captured at 3:39 PM UTC.

The price of converting 1 JOE to USD is $0.00001158 today.

JOE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20243:36:45 PMsell$0.7359$0.000011580.0029960.07471563,536.55
9BeWb...aDSH
43mz...Mxo7
11/21/20243:36:35 PMsell$0.3619$0.000011570.0014740.07471631,256.52
DjSiC...NyLi
5vRV...f7rJ
11/21/20243:35:12 PMsell$3.52$0.000011540.01440.074718305,240.58
Hgy4i...jgtD
5zMD...fsUH
11/21/20243:34:54 PMbuy$160.15$0.000011340.65550.07464314.12M
JCNwX...Wqsn
5mCX...6My1
11/21/20243:33:44 PMsell$0.8712$0.000011080.0035540.07452378,574.86
6S27u...uPs5
2m3W...aidc
11/21/20243:33:39 PMsell$30.07$0.000011120.12270.0745422.7M
AG9ic...tz6K
PEEd...aBAL
11/21/20243:33:39 PMbuy$29.66$0.000010970.12110.0744812.7M
AG9ic...tz6K
2vAG...S6KM
11/21/20243:33:39 PMbuy$68.58$0.000011120.280.0745416.17M
6y2Yb...4pyG
3HuL...rvvZ
11/21/20243:31:48 PMbuy$122.16$0.000010720.50.07438811.39M
3Dhqk...efQU
4kM6...1DU5
11/21/20243:29:38 PMbuy$12.09$0.000010470.049570.0742931.15M
FYKoS...ppmo
3gWY...cx7j
11/21/20243:29:15 PMbuy$61.02$0.000010370.250.0742495.88M
21BFw...YGzJ
3vTT...uPnx
11/21/20243:29:03 PMsell$0.6188$0.000010240.0025330.07419260,431.05
5HkqR...NeN2
GJFh...rzmT
11/21/20243:28:11 PMsell$0.1427$0.000010240.0005840.07419313,927.2
59cFf...Woeh
5Skq...1Xvn
11/21/20243:22:09 PMsell$0.8841$0.000010410.0035590.07419384,879.61
AwAyf...Y4db
5g3V...hNKy
11/21/20243:20:05 PMsell$2.34$0.000010410.0094680.074195225,670.41
6Mcau...4hde
3Fxk...G9dC
11/21/20243:16:33 PMbuy$237.2$0.000010180.950.0740823.28M
9Ldd1...Zrcz
ZSvt...FXRi
11/21/20243:15:52 PMbuy$2.51$0.0598420.010060.073946255,167
GCNkA...vd3P
4MPR...sSme
11/21/20243:15:09 PMbuy$4.95$0.0598130.019920.073941505,398.12
BWppF...dySE
2opX...mUN6
11/21/20243:13:24 PMsell$0.8689$0.0597380.0034970.07391989,233
CZizZ...KQfy
5BkM...rzyg
11/21/20243:07:41 PMsell$4.29$0.0598020.017180.073922438,139.56
FcbqF...jWvr
3oqt...fKiS