- WhatToFarm
- Solana
- Raydium
- JOE-SOL LPs
Info about JOE-SOL pair
- Pooled JOE:
- 132.84M
- Pooled SOL:
- $46.97
JOE/SOL price stats on Solana
As of November 21, 2024, the current price of JOE token on DEX Raydium is $0.0001667. JOE price is down -15.18% in the last 24 hours. The trading history for the last 24 hours contains 3492 trades with trading volume of $1,309,402.86. JOE token contract is 5CqhhSQdTNkNKXDTqdLSZ2jDtMoB7A2VtaUhDK7Kpump with a market cap $166,721.16. The liquidity pool contract is 9Z9egnu4nUD6pcE8vVbTq6nGibDx7jzTnVbwTufynNQJ with total value locked (TVL) of $33,274.28. The JOE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOE/SOL now?
The current liquidity of JOE/SOL with the contract address 9Z9egnu4nUD6pcE8vVbTq6nGibDx7jzTnVbwTufynNQJ is $33,274.28.
How many transactions are there in the JOE/SOL pool in the last 24 hours?
The total transactions of JOE/SOL is 3492 in the last 24 hours, 1534 of which are buy transactions, and 1958 are sales transactions.
What is the trading volume in the JOE/SOL pool in the last 24 hours?
JOE/SOL pool has a trading volume of $1,309,402.86 in the last 24 hours.
What is the exchange rate of 1 JOE to SOL?
The exchange rate of 1 JOE to SOL is 0.0000007038, captured at 2:09 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.0001667 today.
JOE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:57:15 AM | buy | $20.76 | $0.0001549 | 0.08765 | 0.066543 | 133,968.6 | 4ASu...4u82 | |
| 11/21/2024 | 1:57:08 AM | buy | $117.26 | $0.0001567 | 0.495 | 0.066617 | 748,077.06 | 3zfo...TZnh | |
| 11/21/2024 | 1:57:08 AM | sell | $63.3 | $0.0001562 | 0.2672 | 0.066597 | 405,041.35 | 4VP9...LkmY | |
| 11/21/2024 | 1:57:10 AM | buy | $52.11 | $0.000155 | 0.22 | 0.066544 | 336,177.43 | 5PF9...PPEp | |
| 11/21/2024 | 1:57:10 AM | sell | $18.5 | $0.0001544 | 0.07813 | 0.066518 | 119,866 | 2gyt...aTG7 | |
| 11/21/2024 | 1:57:10 AM | sell | $2.27 | $0.0001545 | 0.009623 | 0.066523 | 14,751.78 | Zrpn...MrZg | |
| 11/21/2024 | 1:57:08 AM | sell | $13.7 | $0.000154 | 0.05785 | 0.066502 | 88,985.8 | aPhe...EuWL | |
| 11/21/2024 | 1:57:08 AM | sell | $156.28 | $0.000155 | 0.6597 | 0.066543 | 1.01M | 25Ao...KRm4 | |
| 11/21/2024 | 1:57:06 AM | sell | $217.01 | $0.0001566 | 0.9161 | 0.066613 | 1.39M | 3QPn...sV4B | |
| 11/21/2024 | 1:57:06 AM | sell | $9.38 | $0.0001553 | 0.0396 | 0.066558 | 60,385.07 | 2Gfp...oKFb | |
| 11/21/2024 | 1:57:05 AM | sell | $19.24 | $0.000176 | 0.08125 | 0.067433 | 109,299 | 26RF...7A7K | |
| 11/21/2024 | 1:57:02 AM | sell | $400.17 | $0.0001812 | 1.68 | 0.067649 | 2.21M | HcgP...FG6p | |
| 11/21/2024 | 1:57:05 AM | sell | $1,493.01 | $0.0001667 | 6.3 | 0.067038 | 8.96M | UNoN...u4mf | |
| 11/21/2024 | 1:57:04 AM | sell | $200.35 | $0.0001774 | 0.8458 | 0.067491 | 1.13M | 796m...aBww | |
| 11/21/2024 | 1:56:55 AM | buy | $23.68 | $0.0001949 | 0.1 | 0.068231 | 121,484.72 | 5TtT...9sXK | |
| 11/21/2024 | 1:56:55 AM | sell | $779.49 | $0.000189 | 3.29 | 0.067982 | 4.12M | 5BGq...jjzA | |
| 11/21/2024 | 1:56:49 AM | buy | $23.45 | $0.0002114 | 0.099 | 0.068924 | 110,925.44 | 3PKT...rQ4a | |
| 11/21/2024 | 1:56:57 AM | sell | $111.05 | $0.0001844 | 0.4688 | 0.067785 | 602,179.09 | p5ph...tCmT | |
| 11/21/2024 | 1:56:57 AM | buy | $2.36 | $0.0001846 | 0.01 | 0.067795 | 12,828.61 | PjcS...1YU7 | |
| 11/21/2024 | 1:56:53 AM | sell | $463.96 | $0.0001968 | 1.95 | 0.068311 | 2.36M | 4mjy...dy5w |