- WhatToFarm
- Solana
- Raydium
- JOAN-SOL LPs
Info about JOAN-SOL pair
- Pooled JOAN:
- 27.67M
- Pooled SOL:
- $50.17
JOAN/SOL price stats on Solana
As of January 23, 2026, the current price of JOAN token on DEX Raydium is $0.0004179. JOAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JOAN token contract is DVFNH56sS65UTa7U22sgNCHdXnHy4uagJybz2bGtxuQT with a market cap $14,415.21. The liquidity pool contract is 5u9NvtG3VBpnvQMYhwLnzGsCXpM8mRuPwXYcmvE4vHkq with total value locked (TVL) of $9,770.52. The JOAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOAN/SOL now?
The current liquidity of JOAN/SOL with the contract address 5u9NvtG3VBpnvQMYhwLnzGsCXpM8mRuPwXYcmvE4vHkq is $9,770.52.
How many transactions are there in the JOAN/SOL pool in the last 24 hours?
The total transactions of JOAN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JOAN/SOL pool in the last 24 hours?
JOAN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JOAN to SOL?
The exchange rate of 1 JOAN to SOL is 0.000001808, captured at 2:09 PM UTC.
How much is 1 JOAN in dollars?
The price of converting 1 JOAN to USD is $0.0004179 today.
JOAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 5:52:58 AM | sell | $0.01397 | $0.0004179 | 0.00006048 | 0.051808 | 33.43 | 5ymV...ASQg | |
| 09/02/2025 | 4:29:38 PM | sell | $2.39 | $0.0003616 | 0.01199 | 0.051809 | 6,632.83 | 5Hux...dckK | |
| 06/15/2025 | 7:33:08 PM | sell | $0.3199 | $0.0002767 | 0.002092 | 0.051809 | 1,156.07 | 29SA...HwfS | |
| 06/06/2025 | 2:25:10 PM | sell | $0.01276 | $0.0002742 | 0.00008424 | 0.051809 | 46.55 | 3he5...efob | |
| 03/02/2025 | 3:00:03 PM | sell | $122.45 | $0.0002589 | 0.8707 | 0.051841 | 472,893.32 | RL8y...rwuH | |
| 02/19/2025 | 6:06:10 AM | sell | $0.6364 | $0.0003127 | 0.003811 | 0.051873 | 2,034.9 | 4Joi...95Xu | |
| 01/27/2025 | 7:02:14 PM | sell | $5.53 | $0.000421 | 0.02464 | 0.051874 | 13,148.26 | Nnyo...H6Vj | |
| 01/13/2025 | 7:32:43 AM | sell | $44.1 | $0.000344 | 0.2415 | 0.051884 | 128,179.95 | 23jV...3mZ9 | |
| 01/04/2025 | 1:19:16 PM | sell | $206.68 | $0.0004194 | 0.95 | 0.051927 | 492,775.05 | 3qch...iMZS | |
| 12/30/2024 | 5:00:57 PM | sell | $139.84 | $0.0003728 | 0.747 | 0.051991 | 375,106.19 | 3uAu...xDLu | |
| 11/26/2024 | 9:59:11 PM | sell | $3.1 | $0.0004656 | 0.01347 | 0.05202 | 6,667.25 | 5ed5...GZDN | |
| 11/24/2024 | 4:21:25 PM | sell | $14.91 | $0.0004979 | 0.06059 | 0.052023 | 29,948.93 | 4CJR...7d1o | |
| 11/20/2024 | 12:52:30 PM | buy | $117.98 | $0.0004758 | 0.5 | 0.052016 | 247,949.05 | 3MYU...7UNg | |
| 11/13/2024 | 7:54:30 PM | sell | $19.46 | $0.0004233 | 0.09156 | 0.051991 | 45,987.99 | ek7F...bDd4 | |
| 11/13/2024 | 6:43:50 PM | sell | $0.01286 | $0.0004353 | 0.00005893 | 0.051994 | 29.54 | 56Py...Dsh4 | |
| 10/27/2024 | 7:53:31 PM | sell | $2.15 | $0.0003542 | 0.01216 | 0.052003 | 6,073.98 | vTCT...EQSY | |
| 10/15/2024 | 6:48:38 PM | sell | $158.45 | $0.0003169 | 1.02 | 0.052042 | 500,000 | pdJ6...rDaP | |
| 10/15/2024 | 6:13:27 AM | buy | $307.71 | $0.0003099 | 2 | 0.052014 | 992,775.05 | 5KHy...JDtM | |
| 09/23/2024 | 7:45:18 PM | sell | $7.31 | $0.0002776 | 0.05089 | 0.051932 | 26,337.74 | a4M1...mcZm | |
| 09/23/2024 | 7:45:18 PM | sell | $7.31 | $0.0002776 | 0.05089 | 0.051932 | 26,337.74 | a4M1...mcZm |