- WhatToFarm
- Solana
- Raydium
- JK-WSOL LPs
Info about JK-WSOL pair
- Pooled JK:
- 2.43M
- Pooled WSOL:
- $28.58
JK/WSOL price stats on Solana
As of May 9, 2024, the current price of JK token on DEX Raydium is $0.001725. JK price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $77.56. JK token contract is EQ1u8DsCZRJKZMG7AshgTg4EfMaeBEhuUS1raYtUAGPn with a market cap $0.00. The liquidity pool contract is 2P6XwAr1w9jVTgCUCCqY9AN72MXZCzJrk3piBFK5whJE with total value locked (TVL) of $6,899.10. The JK/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JK/WSOL now?
The current liquidity of JK/WSOL with the contract address 2P6XwAr1w9jVTgCUCCqY9AN72MXZCzJrk3piBFK5whJE is $6,899.10.
How many transactions are there in the JK/WSOL pool in the last 24 hours?
The total transactions of JK/WSOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JK/WSOL pool in the last 24 hours?
JK/WSOL pool has a trading volume of $77.56 in the last 24 hours.
What is the exchange rate of 1 JK to WSOL?
The exchange rate of 1 JK to WSOL is 0.00001249, captured at 7:13 PM UTC.
How much is 1 JK in dollars?
The price of converting 1 JK to USD is $0.001725 today.
JK-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:06:25 PM | sell | $17.25 | $0.001725 | 0.12 | 0.00001249 | 10 000.00 | iGcA...X5M6 | |
| 2024.05.09 | 5:48:45 AM | buy | $17.34 | $0.001734 | 0.13 | 0.00001256 | 10 000.00 | phwT...Xdej | |
| 2024.05.09 | 2:19:44 AM | buy | $22.98 | $0.001717 | 0.17 | 0.00001243 | 13 384.76 | woLi...SKxi | |
| 2024.05.08 | 5:27:56 PM | buy | $19.99 | $0.001699 | 0.14 | 0.0000123 | 11 766.78 | 42Ex...MZDk | |
| 2024.05.08 | 9:19:34 AM | sell | $1.09 | $0.001692 | 0.01 | 0.00001225 | 646.64 | 4zVv...7Zzy | |
| 2024.05.08 | 7:48:05 AM | buy | $144.98 | $0.001639 | 1.05 | 0.00001187 | 88 429.32 | 5vyd...NB1C | |
| 2024.05.07 | 4:48:45 AM | sell | $2.10 | $0.001662 | 0.02 | 0.00001203 | 1 266.88 | 51TN...b85K | |
| 2024.05.07 | 2:03:07 AM | buy | $69.04 | $0.001585 | 0.50 | 0.00001148 | 43 545.97 | 5idM...ToY4 | |
| 2024.05.07 | 2:03:07 AM | buy | $69.04 | $0.00153 | 0.50 | 0.00001108 | 45 128.21 | 3otk...89BK | |
| 2024.05.07 | 2:03:21 AM | buy | $69.04 | $0.001642 | 0.50 | 0.00001189 | 42 045.55 | 2tcC...URVz | |
| 2024.05.06 | 7:27:31 AM | buy | $0.93 | $0.001489 | 0.01 | 0.00001078 | 627.24 | 3E2x...gL6c | |
| 2024.05.06 | 6:42:58 AM | buy | $3.11 | $0.001487 | 0.02 | 0.00001077 | 2 088.51 | 4hwv...EeiV | |
| 2024.05.06 | 4:16:48 AM | buy | $3.65 | $0.001485 | 0.03 | 0.00001075 | 2 461.00 | 4Pn8...RcUQ | |
| 2024.05.06 | 12:55:00 AM | sell | $132.50 | $0.001528 | 0.96 | 0.00001107 | 86 717.73 | 3UL1...c6fB | |
| 2024.05.06 | 12:54:24 AM | buy | $0.93 | $0.001589 | 0.01 | 0.00001151 | 584.52 | 38mp...Zot4 | |
| 2024.05.06 | 12:54:07 AM | sell | $73.68 | $0.001611 | 0.53 | 0.00001167 | 45 737.40 | 4bdV...aBt2 | |
| 2024.05.06 | 12:51:42 AM | buy | $138.07 | $0.001592 | 1.00 | 0.00001153 | 86 717.73 | 5vPP...FuZH | |
| 2024.05.06 | 12:51:19 AM | buy | $69.04 | $0.001509 | 0.50 | 0.00001093 | 45 737.40 | EY8W...NZwp | |
| 2024.05.06 | 12:18:31 AM | sell | $116.20 | $0.001521 | 0.84 | 0.00001101 | 76 421.11 | 2U25...9MS4 | |
| 2024.05.02 | 7:03:58 PM | sell | $9.41 | $0.001568 | 0.07 | 0.00001136 | 6 000.00 | DotV...Ze4Z |