WhatToFarm
/
Get started
12 Swap

Info about JJ-SOL pair

Price USD
$0.054778
Price
0.0719 SOL
TVL
$8,888.92
MKT CAP
$4.8K
5m
0%
1h
0.17%
4h
-95.93%
24h
-95.93%
Share
TXNS
271
Buys
159
Sells
112
Volume
22K
Telegram price alerts
Pair:
FsDtNycVLsLiWzbMxtbwZLvFD3SaoULTEzF4BgNdDai5
JJ:
7zPEw1Fz6scpTB6mzC5XHgL9nBSXJQHHGdM4723Npump
SOL:
So11111111111111111111111111111111111111112
Pooled JJ:
931.43M
Pooled SOL:
$17.65

JJ/SOL price stats on Solana

As of November 25, 2024, the current price of JJ token on DEX Raydium is $0.000004778. JJ price is down -95.93% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $22,017.20. JJ token contract is 7zPEw1Fz6scpTB6mzC5XHgL9nBSXJQHHGdM4723Npump with a market cap $4,778.17. The liquidity pool contract is FsDtNycVLsLiWzbMxtbwZLvFD3SaoULTEzF4BgNdDai5 with total value locked (TVL) of $8,888.92. The JJ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JJ/SOL with the contract address FsDtNycVLsLiWzbMxtbwZLvFD3SaoULTEzF4BgNdDai5 is $8,888.92.

The total transactions of JJ/SOL is 271 in the last 24 hours, 159 of which are buy transactions, and 112 are sales transactions.

JJ/SOL pool has a trading volume of $22,017.20 in the last 24 hours.

The exchange rate of 1 JJ to SOL is 0.000000019, captured at 3:36 AM UTC.

The price of converting 1 JJ to USD is $0.000004778 today.

JJ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20242:48:35 AMsell$6.83$0.0547780.027170.07191.43M
9Tx4G...nGpw
2PTy...Qj74
11/25/20242:34:12 AMbuy$5.02$0.054770.020.07191.05M
DsZgC...Uhpm
3oqP...L4xq
11/25/20241:30:41 AMsell$18.11$0.0546940.073150.0718963.86M
7Hi6y...S2fE
4LuK...CggD
11/25/20241:28:29 AMsell$24.9$0.0547550.10020.0719145.24M
56MDi...q3jN
3fHD...E7Vk
11/25/202412:57:57 AMsell$0.6851$0.0548460.0027220.071926141,352.25
3cRx4...necp
5zU6...WGoV
11/25/202412:51:02 AMsell$13.88$0.0548670.055130.0719322.85M
4mi8t...FVuh
yckE...xZaB
11/25/202412:10:56 AMbuy$3.79$0.0549910.0150.071971760,982.36
4KRjL...RtBi
3xTo...pFW4
11/25/202412:04:19 AMsell$14.32$0.0549610.056830.0719682.89M
FmzUX...qyVB
2JZc...F4th
11/25/202412:02:59 AMbuy$2.52$0.0550.010.071983504,271.44
14cC5...eyBp
AQ8b...uaVs
11/24/202411:53:12 PMsell$0.04976$0.0549950.00019640.0719729,962
35tup...EEhL
4P1s...AiN6
11/24/202411:22:41 PMbuy$4.1$0.0544370.016130.071745924,241.01
58tLW...NHY6
RhMU...zCV1
11/24/202411:20:15 PMsell$40.49$0.054460.1590.0717519.08M
oZx2d...bd9H
7ija...DsEy
11/24/202411:20:02 PMsell$53.65$0.0547690.21060.07187211.25M
CB126...kWu9
2pYL...QsS8
11/24/202411:19:59 PMbuy$1.01$0.0548530.0040.071904210,033.68
GaC6S...h9ff
29XE...pnsN
11/24/202411:19:28 PMbuy$2.54$0.0547920.010.071881531,441.99
9eCAr...AWVS
fZaq...BRCS
11/24/202411:17:16 PMsell$5.11$0.0549610.020080.0719461.03M
3xgVk...WEQP
3aZR...XYKE
11/24/202411:17:13 PMsell$74.65$0.0550480.29280.0719814.79M
2H9Dh...gLBc
ucEc...tH6s
11/24/202411:16:54 PMsell$79.69$0.0551840.31280.07203515.37M
DDnAa...xNGz
4Vod...SwTx
11/24/202411:16:45 PMsell$48.03$0.0553060.18860.0720849.05M
43B4S...ytQK
2ayu...aDV8
11/24/202411:16:26 PMbuy$12.72$0.0554330.050.0721342.34M
9wUTg...JwcU
3kwY...cB5N