- WhatToFarm
- Solana
- Raydium
- JIZZ-SOL LPs
Info about JIZZ-SOL pair
- Pooled JIZZ:
- 112.37M
- Pooled SOL:
- $252
JIZZ/SOL price stats on Solana
As of November 27, 2024, the current price of JIZZ token on DEX Raydium is $0.0004945. JIZZ price is up 48.15% in the last 24 hours. The trading history for the last 24 hours contains 51548 trades with trading volume of $23,162,831.00. JIZZ token contract is 4rwZoD9p8DaZLegCuHwwtjDrnfRKTHL74XpK54Rspump with a market cap $494,571.50. The liquidity pool contract is DWGsJpZvNHNEHAEpsn9GqdveLzZBVYJffE7KzvkUYhmb with total value locked (TVL) of $114,507.68. The JIZZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JIZZ/SOL now?
The current liquidity of JIZZ/SOL with the contract address DWGsJpZvNHNEHAEpsn9GqdveLzZBVYJffE7KzvkUYhmb is $114,507.68.
How many transactions are there in the JIZZ/SOL pool in the last 24 hours?
The total transactions of JIZZ/SOL is 51548 in the last 24 hours, 24332 of which are buy transactions, and 27216 are sales transactions.
What is the trading volume in the JIZZ/SOL pool in the last 24 hours?
JIZZ/SOL pool has a trading volume of $23,162,831.00 in the last 24 hours.
What is the exchange rate of 1 JIZZ to SOL?
The exchange rate of 1 JIZZ to SOL is 0.000002114, captured at 8:42 AM UTC.
How much is 1 JIZZ in dollars?
The price of converting 1 JIZZ to USD is $0.0004945 today.
JIZZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 8:42:24 AM | sell | $122.89 | $0.0004928 | 0.5251 | 0.052105 | 249,344.03 | 3PRR...ZTN3 | |
| 11/27/2024 | 8:42:24 AM | sell | $112.29 | $0.0004908 | 0.4798 | 0.052097 | 228,788.33 | 41La...Rrjg | |
| 11/27/2024 | 8:42:24 AM | sell | $24.98 | $0.0004896 | 0.1067 | 0.052092 | 51,030.12 | UvTk...EZ7g | |
| 11/27/2024 | 8:42:20 AM | sell | $60.28 | $0.0004944 | 0.2576 | 0.052112 | 121,929.16 | 2K2p...XxcV | |
| 11/27/2024 | 8:42:12 AM | sell | $174.31 | $0.0004945 | 0.7454 | 0.052114 | 352,460.26 | 2RMm...o1BL | |
| 11/27/2024 | 8:42:11 AM | sell | $44.56 | $0.0004964 | 0.1905 | 0.052123 | 89,758.2 | 2KzD...oxUL | |
| 11/27/2024 | 8:42:04 AM | buy | $20.58 | $0.0005134 | 0.08803 | 0.052195 | 40,094.58 | 4rDf...4oL6 | |
| 11/27/2024 | 8:42:04 AM | sell | $16.59 | $0.0005108 | 0.07097 | 0.052184 | 32,488.69 | PSN9...ZcAD | |
| 11/27/2024 | 8:42:04 AM | sell | $833.72 | $0.0005183 | 3.56 | 0.052216 | 1.61M | 4JHU...q3K4 | |
| 11/27/2024 | 8:42:03 AM | sell | $16.42 | $0.0005261 | 0.07022 | 0.05225 | 31,208.19 | 4rrd...pVAC | |
| 11/27/2024 | 8:42:03 AM | sell | $17.13 | $0.0005258 | 0.07325 | 0.052248 | 32,575.18 | 3Jqg...u2VE | |
| 11/27/2024 | 8:42:02 AM | buy | $304 | $0.0005265 | 1.3 | 0.052251 | 577,372.84 | TSpn...ZfFc | |
| 11/27/2024 | 8:42:02 AM | sell | $15.11 | $0.0005264 | 0.06464 | 0.052251 | 28,713.11 | Wak3...boNE | |
| 11/27/2024 | 8:41:59 AM | sell | $40.68 | $0.0005218 | 0.1739 | 0.052231 | 77,975.63 | 59m6...Kc44 | |
| 11/27/2024 | 8:41:59 AM | sell | $52.83 | $0.0005229 | 0.2259 | 0.052236 | 101,030.54 | 5Zc8...HDEo | |
| 11/27/2024 | 8:41:59 AM | sell | $16.94 | $0.0005223 | 0.07246 | 0.052233 | 32,444.62 | 3WR7...tyFB | |
| 11/27/2024 | 8:41:59 AM | sell | $1.44 | $0.0005243 | 0.006171 | 0.052242 | 2,752.26 | 4696...fEsk | |
| 11/27/2024 | 8:41:59 AM | sell | $51.86 | $0.0005238 | 0.2217 | 0.05224 | 99,000.99 | 2gUR...USqk | |
| 11/27/2024 | 8:41:59 AM | sell | $12.92 | $0.0005213 | 0.05527 | 0.052229 | 24,794.87 | 4gQh...BwJX | |
| 11/27/2024 | 8:41:56 AM | sell | $119.74 | $0.0005255 | 0.5119 | 0.052246 | 227,858.11 | 5ioe...uUSh |