- WhatToFarm
- Solana
- Raydium
- JINXY-SOL LPs
Info about JINXY-SOL pair
- Pooled JINXY:
- 116.37M
- Pooled SOL:
- $138.26
JINXY/SOL price stats on Solana
As of November 15, 2024, the current price of JINXY token on DEX Raydium is $0.0003478. JINXY price is up 96.83% in the last 24 hours. The trading history for the last 24 hours contains 56026 trades with trading volume of $12,894,935.59. JINXY token contract is BFhtS2T2y6KTicomS9xTCUN5HYZ8UdxZJBJkE31oCjeK with a market cap $347,885.51. The liquidity pool contract is EzfS8T3Edz7Cdgz1oUuYUGnA9bgc1E5vKeWC2G1vbbjL with total value locked (TVL) of $69,159.65. The JINXY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JINXY/SOL now?
The current liquidity of JINXY/SOL with the contract address EzfS8T3Edz7Cdgz1oUuYUGnA9bgc1E5vKeWC2G1vbbjL is $69,159.65.
How many transactions are there in the JINXY/SOL pool in the last 24 hours?
The total transactions of JINXY/SOL is 56026 in the last 24 hours, 30638 of which are buy transactions, and 25388 are sales transactions.
What is the trading volume in the JINXY/SOL pool in the last 24 hours?
JINXY/SOL pool has a trading volume of $12,894,935.59 in the last 24 hours.
What is the exchange rate of 1 JINXY to SOL?
The exchange rate of 1 JINXY to SOL is 0.000001677, captured at 4:30 AM UTC.
How much is 1 JINXY in dollars?
The price of converting 1 JINXY to USD is $0.0003478 today.
JINXY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:29:52 AM | sell | $28.44 | $0.0003555 | 0.1371 | 0.051713 | 80,023.43 | 4xz5...Dqch | |
| 11/15/2024 | 4:29:52 AM | buy | $414.93 | $0.0003612 | 2 | 0.051741 | 1.15M | s6F5...J8kq | |
| 11/15/2024 | 4:29:45 AM | buy | $207.46 | $0.0003632 | 1 | 0.051751 | 571,099.44 | 5c7j...D9sL | |
| 11/15/2024 | 4:29:45 AM | buy | $376.85 | $0.0003572 | 1.81 | 0.051721 | 1.06M | 29Ng...qWFa | |
| 11/15/2024 | 4:29:45 AM | sell | $377.12 | $0.0003596 | 1.81 | 0.051733 | 1.05M | 1dkj...VtiJ | |
| 11/15/2024 | 4:29:37 AM | sell | $55.17 | $0.0003414 | 0.266 | 0.051646 | 161,572.82 | 3joq...d71a | |
| 11/15/2024 | 4:29:38 AM | buy | $518.51 | $0.0003478 | 2.5 | 0.051677 | 1.49M | 5boT...sojT | |
| 11/15/2024 | 4:29:27 AM | buy | $207.39 | $0.0003416 | 1 | 0.051647 | 607,061.88 | x3df...7bUb | |
| 11/15/2024 | 4:29:25 AM | sell | $17.76 | $0.0003377 | 0.0857 | 0.051629 | 52,582.69 | 29z3...oCnE | |
| 11/15/2024 | 4:29:24 AM | sell | $84.38 | $0.0003387 | 0.4072 | 0.051634 | 249,073.75 | 3BhB...uFMe | |
| 11/15/2024 | 4:29:22 AM | buy | $207.22 | $0.0003392 | 1 | 0.051637 | 610,850.58 | 4opB...ehVW | |
| 11/15/2024 | 4:29:18 AM | sell | $100.55 | $0.0003364 | 0.4852 | 0.051623 | 298,844.07 | 27Ga...JULr | |
| 11/15/2024 | 4:29:11 AM | buy | $99.83 | $0.0003383 | 0.4815 | 0.051631 | 295,070.82 | 2aRS...nAtY | |
| 11/15/2024 | 4:29:03 AM | buy | $363.23 | $0.0003336 | 1.75 | 0.051609 | 1.09M | 5v28...et7d | |
| 11/15/2024 | 4:28:58 AM | sell | $114.57 | $0.0003292 | 0.5531 | 0.051589 | 347,978.6 | 2cGi...rdVg | |
| 11/15/2024 | 4:28:35 AM | buy | $371.92 | $0.0003285 | 1.79 | 0.051585 | 1.13M | 3qTe...eUwQ | |
| 11/15/2024 | 4:28:30 AM | sell | $80.7 | $0.000324 | 0.3894 | 0.051563 | 249,073.75 | 3yY2...KHya | |
| 11/15/2024 | 4:28:25 AM | buy | $450.74 | $0.0003222 | 2.17 | 0.051553 | 1.4M | 5JAY...nuQs | |
| 11/15/2024 | 4:28:08 AM | buy | $364.37 | $0.0003141 | 1.75 | 0.051515 | 1.16M | 2tR3...7m8P | |
| 11/15/2024 | 4:27:41 AM | buy | $379.92 | $0.0003067 | 1.83 | 0.05148 | 1.24M | 5NSc...tM1M |