- WhatToFarm
- Solana
- Raydium
- SOL-JINPIN LPs
Info about SOL-JINPIN pair
- Pooled SOL:
- 29.5
- Pooled JINPIN:
- $843.57M
SOL/JINPIN price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $242.03. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $131,288,048,378.32. The liquidity pool contract is HXQFviLfrfK3goQ4xENxHqMEspcapR3GexCSEAb11dxH with total value locked (TVL) of $14,265.29. The SOL/JINPIN trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/JINPIN now?
The current liquidity of SOL/JINPIN with the contract address HXQFviLfrfK3goQ4xENxHqMEspcapR3GexCSEAb11dxH is $14,265.29.
How many transactions are there in the SOL/JINPIN pool in the last 24 hours?
The total transactions of SOL/JINPIN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/JINPIN pool in the last 24 hours?
SOL/JINPIN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to JINPIN?
The exchange rate of 1 SOL to JINPIN is 28.66M, captured at 9:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $242.03 today.
SOL-JINPIN price chart
| Date | Time | Price $ | Price JINPIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 11:53:30 AM | sell | $0.04355 | $0.058444 | 0.0001799 | 0.073489 | 5,158.01 | 2VsS...bCUZ | |
| 09/12/2025 | 2:05:55 PM | sell | $0.003551 | $0.05837 | 0.0000148 | 0.073488 | 424.26 | q6wM...Y3QN | |
| 09/06/2025 | 4:12:59 AM | sell | $0.02151 | $0.057099 | 0.0001057 | 0.073489 | 3,030.24 | 4dXF...AucH | |
| 09/02/2025 | 6:57:45 PM | sell | $25.28 | $0.057223 | 0.1226 | 0.073503 | 3.5M | 2PQY...RMD2 | |
| 08/28/2025 | 10:39:35 PM | sell | $2.58 | $0.057559 | 0.01202 | 0.073519 | 341,506.25 | 2c7h...j4xy | |
| 08/28/2025 | 11:44:03 AM | sell | $0.004113 | $0.057498 | 0.00001931 | 0.073521 | 548.56 | 3Bdw...SE7a | |
| 08/27/2025 | 8:03:03 AM | sell | $0.9528 | $0.057149 | 0.004693 | 0.073521 | 133,277.77 | 5aP2...rg6b | |
| 08/25/2025 | 8:39:01 AM | sell | $1.4 | $0.057062 | 0.007027 | 0.073523 | 199,482.04 | 7Xmj...5ce4 | |
| 08/24/2025 | 11:12:18 PM | sell | $5.71 | $0.057277 | 0.02767 | 0.073527 | 784,607.21 | 4R76...HsoG | |
| 08/23/2025 | 9:39:38 PM | sell | $0.1267 | $0.057184 | 0.0006228 | 0.07353 | 17,641.2 | 5PwY...j9yp | |
| 08/21/2025 | 2:17:12 PM | sell | $0.01163 | $0.056558 | 0.00006265 | 0.07353 | 1,774.53 | 3xTg...BTCv | |
| 08/20/2025 | 6:38:27 AM | buy | $0.1117 | $0.056425 | 0.0006169 | 0.073548 | 17,386.55 | 5Gsj...J1CR | |
| 08/17/2025 | 7:00:34 AM | sell | $5.73 | $0.056793 | 0.02983 | 0.073534 | 844,210.6 | 4bYB...4rdT | |
| 08/17/2025 | 6:57:51 AM | sell | $0.002869 | $0.056799 | 0.00001492 | 0.073537 | 422 | 5Xzm...FGeV | |
| 08/16/2025 | 11:48:21 AM | buy | $5.6 | $0.056633 | 0.03 | 0.073551 | 844,632.6 | 4hxE...WfGd | |
| 08/15/2025 | 1:26:08 PM | sell | $2.61 | $0.056812 | 0.01355 | 0.073532 | 383,892.57 | 4coF...JNuB | |
| 08/14/2025 | 9:57:18 PM | sell | $1.14 | $0.056726 | 0.006042 | 0.073534 | 170,962.26 | 2rMx...PhB9 | |
| 08/14/2025 | 11:26:20 AM | sell | $0.3205 | $0.057173 | 0.001579 | 0.073535 | 44,676.53 | 29pm...y4zQ | |
| 08/14/2025 | 5:47:38 AM | sell | $0.1974 | $0.057328 | 0.0009524 | 0.073535 | 26,938.91 | 28rh...Urpw | |
| 08/14/2025 | 1:00:21 AM | buy | $24.99 | $0.057139 | 0.1238 | 0.073538 | 3.5M | 3ebM...i7tq |