WhatToFarm
/
Get started
12 Swap

Info about JINPIN-SOL pair

Price USD
$0.05565
Price
0.073554 SOL
TVL
$9,456.44
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
3.77%
Share
TXNS
3
Buys
2
Sells
1
Volume
13
Telegram price alerts
Pair:
HXQFviLfrfK3goQ4xENxHqMEspcapR3GexCSEAb11dxH
JINPIN:
Bf4GhWHHhUQ8tkinaYFEHJrw8JKr7CkTCnCuo4EBpump
SOL:
So11111111111111111111111111111111111111112
Pooled JINPIN:
835.51M
Pooled SOL:
$29.78

JINPIN/SOL price stats on Solana

As of July 10, 2025, the current price of JINPIN token on DEX Raydium is $0.00000565. JINPIN price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.26. JINPIN token contract is Bf4GhWHHhUQ8tkinaYFEHJrw8JKr7CkTCnCuo4EBpump with a market cap $5,616.76. The liquidity pool contract is HXQFviLfrfK3goQ4xENxHqMEspcapR3GexCSEAb11dxH with total value locked (TVL) of $9,456.44. The JINPIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JINPIN/SOL with the contract address HXQFviLfrfK3goQ4xENxHqMEspcapR3GexCSEAb11dxH is $9,456.44.

The total transactions of JINPIN/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

JINPIN/SOL pool has a trading volume of $13.26 in the last 24 hours.

The exchange rate of 1 JINPIN to SOL is 0.00000003554, captured at 10:54 AM UTC.

The price of converting 1 JINPIN to USD is $0.00000565 today.

JINPIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20258:55:15 AMsell$2.05$0.055650.012890.073554362,840.52
Hpu9p...3Ed7
4jhW...Uaby
07/10/20253:19:01 AMbuy$11.05$0.0556330.070.0735651.96M
DC9fX...FPoB
3skm...pDHU
07/09/20254:10:35 PMsell$0.1453$0.0554450.00094490.07353926,692.65
Hxh9s...NREG
2nr5...cpR6
07/03/20253:12:40 AMsell$0.1389$0.0554120.00090850.0735425,665.29
5dJoT...iEZr
62RD...264C
06/29/20253:49:59 PMsell$0.00872$0.0553470.000057730.073541,630.72
BEk8V...4sc4
3prs...sKFM
06/28/202510:00:15 PMsell$0.005534$0.0553480.000036630.073541,034.81
9jA5M...gWW6
3Rw1...P2cM
06/22/202510:21:53 PMsell$0.003825$0.0546170.000029330.07354828.62
BURNN...RFgL
5M8Z...upPZ
06/20/20251:41:00 PMsell$0.04483$0.0552050.00030490.073548,612.98
BURNN...RFgL
2eBK...Ts5K
06/18/20259:31:33 PMsell$0.03495$0.0552070.00023760.073546,712.57
9wNaG...B49z
2p5Z...xZQe
06/07/202510:44:52 AMsell$2.47$0.0553730.016290.073542460,000
4DaeR...je4Z
Aik8...vvVf
06/04/20251:25:01 PMsell$0.6082$0.0555290.0038990.073544109,997.97
2cFvF...6Xs6
5N29...gTNB
06/01/20256:00:14 AMsell$0.05937$0.0555090.0003820.07354510,776.33
4sGho...NSJY
2UAK...1J5C
06/01/20252:19:28 AMbuy$2.53$0.0555080.01640.073561460,630.95
4DaeR...je4Z
Mfqp...LvwL
05/30/20252:52:42 PMsell$0.173$0.0556980.0010750.07354130,362.74
9viRm...G5RW
2p6N...BZ3F
05/30/20258:35:16 AMsell$61.31$0.0558560.37540.07358610.47M
BD8Lg...UiJR
3JE1...19v6
05/30/20251:23:53 AMsell$0.1461$0.0559440.0008930.07363124,589.44
HTxkt...tqSz
3LHb...HbFh
05/27/202511:18:43 AMsell$1.28$0.0563870.0073140.073632201,327.1
9JYDi...hfF5
3E83...opii
05/27/202510:46:14 AMsell$0.3052$0.0563980.0017330.07363447,699.01
bSXKG...o3rV
5rrg...b8Ty
05/27/20258:24:23 AMsell$1.02$0.0564010.0058440.073634160,794.08
FEg56...sda4
FVMA...sGwX
05/25/202510:46:12 PMsell$3.44$0.0563350.019790.073638543,988.28
CSyBZ...meBA
28Cw...UgRW