- WhatToFarm
- Solana
- Raydium
- JINO-SOL LPs
Info about JINO-SOL pair
- Pooled JINO:
- 14.91M
- Pooled SOL:
- $10,272.31
JINO/SOL price stats on Solana
As of November 18, 2024, the current price of JINO token on DEX Raydium is $0.188. JINO price is up 460% in the last 24 hours. The trading history for the last 24 hours contains 3813 trades with trading volume of $10,126,549.77. JINO token contract is Fkvs6ec6wNP8soFpbP1cRToLTjDfXju43o3xn9BMoruH with a market cap $188,390,554.61. The liquidity pool contract is 3PcjCBk2Tq9p1nXSB7Yc3fZXsmjF1gzyNvf8jxeNBhBZ with total value locked (TVL) of $5,275,086.55. The JINO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JINO/SOL now?
The current liquidity of JINO/SOL with the contract address 3PcjCBk2Tq9p1nXSB7Yc3fZXsmjF1gzyNvf8jxeNBhBZ is $5,275,086.55.
How many transactions are there in the JINO/SOL pool in the last 24 hours?
The total transactions of JINO/SOL is 3813 in the last 24 hours, 1992 of which are buy transactions, and 1821 are sales transactions.
What is the trading volume in the JINO/SOL pool in the last 24 hours?
JINO/SOL pool has a trading volume of $10,126,549.77 in the last 24 hours.
What is the exchange rate of 1 JINO to SOL?
The exchange rate of 1 JINO to SOL is 0.0007844, captured at 1:57 PM UTC.
How much is 1 JINO in dollars?
The price of converting 1 JINO to USD is $0.188 today.
JINO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 1:45:20 PM | sell | $191.06 | $0.1899 | 0.7975 | 0.0007928 | 1,005.88 | RJnz...UK9c | |
| 11/18/2024 | 1:45:14 PM | buy | $4,791.64 | $0.1905 | 20 | 0.0007954 | 25,143.37 | 4Bhz...rJJP | |
| 11/18/2024 | 1:45:11 PM | buy | $4,791.75 | $0.1898 | 20 | 0.0007925 | 25,234.74 | 67i9...vjrX | |
| 11/18/2024 | 1:45:11 PM | buy | $4,791.75 | $0.1891 | 20 | 0.0007896 | 25,326.62 | 35EA...EJKd | |
| 11/18/2024 | 1:44:56 PM | buy | $343.22 | $0.189 | 1.42 | 0.0007872 | 1,815.28 | 2eGh...AREW | |
| 11/18/2024 | 1:44:56 PM | buy | $1,557.71 | $0.1892 | 6.48 | 0.0007877 | 8,232.67 | Txkb...Hq78 | |
| 11/18/2024 | 1:44:56 PM | sell | $3,369.45 | $0.1881 | 14.02 | 0.0007833 | 17,909.45 | 2gKB...6pre | |
| 11/18/2024 | 1:44:56 PM | buy | $1,468.59 | $0.1889 | 6.11 | 0.0007866 | 7,772.58 | 5vrD...27xM | |
| 11/18/2024 | 1:44:53 PM | sell | $31.64 | $0.1883 | 0.1317 | 0.0007843 | 168 | 4TuG...YLtm | |
| 11/18/2024 | 1:44:07 PM | sell | $291.54 | $0.188 | 1.21 | 0.0007844 | 1,550.4 | 4A9i...r7JS | |
| 11/18/2024 | 1:43:59 PM | buy | $4,798.22 | $0.1888 | 20 | 0.000787 | 25,412.57 | dfXv...98n1 | |
| 11/18/2024 | 1:43:58 PM | buy | $4,798.22 | $0.1881 | 20 | 0.0007841 | 25,505.42 | 3duH...XeTC | |
| 11/18/2024 | 1:43:56 PM | buy | $4,798.22 | $0.1874 | 20 | 0.0007812 | 25,598.77 | 4VFy...KSA6 | |
| 11/18/2024 | 1:43:50 PM | buy | $4,803.62 | $0.1869 | 20 | 0.0007784 | 25,692.64 | 4EQ8...bANY | |
| 11/18/2024 | 1:43:44 PM | buy | $4,803.94 | $0.1862 | 20 | 0.0007755 | 25,787.03 | 5wiW...frek | |
| 11/18/2024 | 1:43:42 PM | buy | $4,803.94 | $0.1856 | 20 | 0.0007727 | 25,881.94 | 3ebf...ApNu | |
| 11/18/2024 | 1:43:40 PM | buy | $4,803.94 | $0.1849 | 20 | 0.0007699 | 25,977.37 | 2nPx...Yivg | |
| 11/18/2024 | 1:43:36 PM | buy | $4,803.94 | $0.1842 | 20 | 0.000767 | 26,073.33 | 3P1j...Wjn5 | |
| 11/18/2024 | 1:43:33 PM | buy | $4,803.94 | $0.1835 | 20 | 0.0007642 | 26,169.83 | 5aif...ckbP | |
| 11/18/2024 | 1:43:33 PM | buy | $29.78 | $0.1832 | 0.1239 | 0.0007628 | 162.53 | 4FTj...tSbg |