WhatToFarm
/
Get started
12 Swap

Info about JIN-SOL pair

Price USD
$0.00002017
Price
0.078569 SOL
TVL
$10.7
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-97.96%
Share
TXNS
182
Buys
140
Sells
42
Volume
8K
Telegram price alerts
Pair:
He7K5HFAQoLmKoWqTuSepWCPAcMXav7cQUg2Qu56nma1
JIN:
u1CoLYpEVWJZLuBE6TN8qYF7nWs1x5K2FGM6SuApump
SOL:
So11111111111111111111111111111111111111112
Pooled JIN:
15,818.6
Pooled SOL:
$0.04409

JIN/SOL price stats on Solana

As of December 4, 2024, the current price of JIN token on DEX Raydium is $0.00002017. JIN price is down -97.96% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $8,172.75. JIN token contract is u1CoLYpEVWJZLuBE6TN8qYF7nWs1x5K2FGM6SuApump with a market cap $4,175.10. The liquidity pool contract is He7K5HFAQoLmKoWqTuSepWCPAcMXav7cQUg2Qu56nma1 with total value locked (TVL) of $10.70. The JIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JIN/SOL with the contract address He7K5HFAQoLmKoWqTuSepWCPAcMXav7cQUg2Qu56nma1 is $10.70.

The total transactions of JIN/SOL is 182 in the last 24 hours, 140 of which are buy transactions, and 42 are sales transactions.

JIN/SOL pool has a trading volume of $8,172.75 in the last 24 hours.

The exchange rate of 1 JIN to SOL is 0.00000008569, captured at 6:56 PM UTC.

The price of converting 1 JIN to USD is $0.00002017 today.

JIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/03/202411:37:26 PMbuy$0.01006$0.000020170.000042730.078569498.67
DzYV9...ykJU
2ypL...KpxU
12/03/20249:01:46 PMbuy$0.00229$0.0510730.000010.0846862,133.71
2j3MG...142z
3uS3...U8wu
12/03/20249:01:46 PMbuy$0.0229$0.0529150.00010.0712727,857.58
bruhN...Qd4c
5cNS...G5TY
12/03/20249:01:46 PMbuy$0.0229$0.000010780.00010.0747092,123.55
bruhN...Qd4c
65cG...RWZC
12/03/20249:01:45 PMsell$0.01807$0.0520670.000078910.0890238,746.07
PNLCQ...2tvF
5n4b...pZnu
12/03/20249:00:20 PMbuy$0.01143$0.0530120.000050.0713173,796.03
CZY9M...wiHo
3bPw...DnW8
12/03/20246:13:58 PMbuy$0.002242$0.0517170.000010.0876591,305.49
2j3MG...142z
4hgN...73ek
12/03/20246:13:57 PMsell$0.05593$0.056120.00024940.0727299,138.58
GrFJA...mx87
5v9V...g8HD
12/03/20246:12:27 PMbuy$0.02242$0.000017220.00010.0776811,301.76
bruhN...Qd4c
29zS...Vve9
12/03/20246:12:26 PMbuy$0.01121$0.0519830.000050.0888425,654.39
CZY9M...wiHo
4ikc...e4HZ
12/03/20246:12:26 PMbuy$0.002242$0.0536230.000010.071615618.88
2j3MG...142z
2TzX...n1UN
12/03/20246:12:27 PMbuy$0.02242$0.056870.00010.0730633,264.27
bruhN...Qd4c
pQKE...Cidy
12/03/20246:12:25 PMsell$0.4455$0.000033280.0019860.06148413,386.17
ErfdR...9XvA
3hor...sYg5
12/03/20245:52:17 PMbuy$0.01119$0.0007780.000050.05347614.38
5SHea...zfr3
2UzY...ACuq
12/03/20245:52:17 PMbuy$0.01119$0.00082020.000050.05366413.64
4e5EF...Unqe
w9wR...DPZG
12/03/20245:52:18 PMbuy$0.02238$0.00088520.00010.05395525.28
5niys...oaMh
3VNj...Qycn
12/03/20245:52:06 PMsell$0.005266$0.00078240.000023530.0534956.73
H4dWN...nacf
2rqp...LPGT
12/03/20245:52:06 PMsell$0.005136$0.0007630.000022940.0534096.73
H4dWN...nacf
42Tt...CGmb
12/03/20245:51:59 PMsell$0.00534$0.00079330.000023870.0535476.73
H4dWN...nacf
4nVs...nJ53
12/03/20245:51:56 PMsell$0.005477$0.00081380.000024490.0536386.73
H4dWN...nacf
5Pmz...ngVe