WhatToFarm
/
Get started
12 Swap

Info about JILL-SOL pair

Price USD
$0.081625
Price
0.0116965 SOL
TVL
$14.28
MKT CAP
$1.53
5m
0%
1h
0%
4h
-99.08%
24h
-100.00%
Share
TXNS
1K
Buys
624
Sells
398
Volume
93K
Telegram price alerts
Pair:
AgWezKwFHnQVLZ8LyfLCjNLVBq1Wj2rp7Da3DqFE7mBk
JILL:
HnPaKdY6Q1s4z8nSwHU5XZn57fm61NVDZoAuuXCBRQNP
SOL:
So11111111111111111111111111111111111111112
Pooled JILL:
202,595.03
Pooled SOL:
$0.06123

JILL/SOL price stats on Solana

As of November 17, 2024, the current price of JILL token on DEX Raydium is $0.000000001625. JILL price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $93,354.54. JILL token contract is HnPaKdY6Q1s4z8nSwHU5XZn57fm61NVDZoAuuXCBRQNP with a market cap $1.53. The liquidity pool contract is AgWezKwFHnQVLZ8LyfLCjNLVBq1Wj2rp7Da3DqFE7mBk with total value locked (TVL) of $14.29. The JILL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JILL/SOL with the contract address AgWezKwFHnQVLZ8LyfLCjNLVBq1Wj2rp7Da3DqFE7mBk is $14.29.

The total transactions of JILL/SOL is 1022 in the last 24 hours, 624 of which are buy transactions, and 398 are sales transactions.

JILL/SOL pool has a trading volume of $93,354.54 in the last 24 hours.

The exchange rate of 1 JILL to SOL is 0.000000000006965, captured at 2:14 PM UTC.

The price of converting 1 JILL to USD is $0.000000001625 today.

JILL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20241:08:37 PMbuy$0.002333$0.0816250.000010.01169651.44M
2j3MG...142z
3GPj...BWpR
11/17/20241:08:20 PMsell$0.002568$0.0817870.0000110.01176621.44M
LLnrZ...9RuG
2Lvd...JCnh
11/17/202411:59:54 AMsell$0.02338$0.0540320.000099540.0717165,798.89
2j3MG...142z
59cJ...WWKc
11/17/202411:59:19 AMbuy$0.02352$0.0538940.00010.0716556,042.21
CZY9M...wiHo
3tDE...DGz5
11/17/202411:59:05 AMsell$0.02179$0.0536320.00009270.0715456,000
5VzCk...51rg
3qwd...QDH8
11/17/202411:47:59 AMbuy$0.02362$0.0511460.00010.08485120,614.14
CZY9M...wiHo
3mMs...Nn6w
11/17/202411:47:48 AMsell$0.003755$0.0621290.00001590.09901717,634.27
GL6xU...QBr4
Hd9U...KUfn
11/17/202411:45:10 AMbuy$0.002375$0.0659870.000010.082523,966.75
97npP...NVA6
2nK1...fcm5
11/17/202411:44:34 AMsell$0.002389$0.0659890.000010060.0825233,989.33
5iywv...uXWs
U8No...HpL3
11/17/202411:44:18 AMsell$0.003537$0.0522250.000014890.0893691,589.44
5VzCk...51rg
2SiV...9sqx
11/17/202411:43:15 AMsell$0.01777$0.00001260.00007490.075311,410.55
5VzCk...51rg
3N3B...4F36
11/17/202411:42:45 AMbuy$0.0237$0.053360.00010.0714177,053.71
CZY9M...wiHo
4nDB...eyXG
11/17/202411:16:16 AMsell$0.03356$0.0557590.00014130.0724245,828.03
2j3MG...142z
zUDS...WPfp
11/17/202411:16:14 AMbuy$0.02375$0.00002730.00010.061149869.83
CZY9M...wiHo
1Jcp...Fp7a
11/17/202411:15:38 AMbuy$0.01189$0.0643390.000050.08182427,403.29
5niys...oaMh
4ATk...Jtx4
11/17/202411:15:36 AMsell$0.08526$0.0529870.00035850.07125628,538.52
CZY9M...wiHo
2Vdg...Zb3J
11/17/202411:15:35 AMbuy$0.02378$0.000080750.00010.063395294.47
CaShx...i4xU
hAsg...sFwC
11/17/202411:15:35 AMbuy$0.03567$0.00026240.000150.051103135.93
DQeJQ...gLLs
2GyE...AJJk
11/17/202411:15:12 AMbuy$0.02375$0.0541990.00010.0717675,657
66ZC9...xykh
27J5...eK5t
11/17/202411:15:08 AMsell$0.03613$0.0561680.00015190.0725945,857.32
2j3MG...142z
4Y3f...WX4d