WhatToFarm
/
Get started
12 Swap

Info about JILL-SOL pair

Price USD
$0.00009055
Price
0.063778 SOL
TVL
$3,127.08
MKT CAP
$90.6K
5m
0%
1h
-0.86%
4h
8.98%
24h
-0.28%
Share
TXNS
488
Buys
270
Sells
218
Volume
48K
Telegram price alerts
Pair:
ERtSRsU5NkqxUa9auy3wW9Af6qRcDSiRUN8fyhVaN4o4
JILL:
8xfHWK3S8mvyKuiGfuZdDL3yi1cUWUpkPxGQByaVpump
SOL:
So11111111111111111111111111111111111111112
Pooled JILL:
277.21M
Pooled SOL:
$6.52

JILL/SOL price stats on Solana

As of November 18, 2024, the current price of JILL token on DEX Raydium is $0.00009055. JILL price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $48,082.42. JILL token contract is 8xfHWK3S8mvyKuiGfuZdDL3yi1cUWUpkPxGQByaVpump with a market cap $90,584.32. The liquidity pool contract is ERtSRsU5NkqxUa9auy3wW9Af6qRcDSiRUN8fyhVaN4o4 with total value locked (TVL) of $3,127.08. The JILL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JILL/SOL with the contract address ERtSRsU5NkqxUa9auy3wW9Af6qRcDSiRUN8fyhVaN4o4 is $3,127.08.

The total transactions of JILL/SOL is 488 in the last 24 hours, 270 of which are buy transactions, and 218 are sales transactions.

JILL/SOL pool has a trading volume of $48,082.42 in the last 24 hours.

The exchange rate of 1 JILL to SOL is 0.0000003778, captured at 2:30 PM UTC.

The price of converting 1 JILL to USD is $0.00009055 today.

JILL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20242:07:04 PMsell$32.39$0.000090550.13510.063778357,752.14
5a5r2...71sW
X5bH...Xi9T
11/18/20241:59:16 PMsell$4.72$0.000090630.019720.06378452,136.9
KunyB...tdNG
5SNw...usgE
11/18/20241:54:06 PMsell$59.24$0.000090540.24820.063793654,276.08
HJSeB...iGmv
SGxy...FMS3
11/18/20241:50:50 PMsell$1.95$0.000091030.0081570.06380221,451.51
CCBxQ...QszV
KxqF...jaoM
11/18/20241:45:36 PMsell$0.07048$0.000091170.0002940.063803773.15
GYRgU...LyU4
2Jyx...1ELd
11/18/20241:36:36 PMsell$49.99$0.000091450.20830.06381546,676.57
7LesP...AQz2
4N8e...S8Fy
11/18/20241:04:36 PMsell$15.17$0.000092720.06260.063826163,632.08
EToew...drnc
mDKQ...9jcV
11/18/20241:00:22 PMsell$2.14$0.000093290.0088010.06382822,988.21
GLGwx...thgJ
5hN5...H7W8
11/18/202412:56:34 PMbuy$12.14$0.000093420.050.063846129,993.3
BfMKj...ZDWz
3WD8...SYbv
11/18/202412:24:03 PMbuy$9.22$0.000090430.0380.063724102,028.56
B6KVB...bK4z
3HcV...hM8x
11/18/202412:03:30 PMsell$0.5296$0.000090120.0021860.0637195,877.22
32sba...Ucpz
4vZc...caKv
11/18/202412:05:03 PMsell$50.42$0.00009020.20740.063711558,993.74
EzaTV...Fcvf
5VRK...oroz
11/18/202412:03:44 PMsell$0.9306$0.000090410.0038280.06371910,293
2Awu2...KHmn
VYB7...tFBi
11/18/202411:27:33 AMsell$4.56$0.000090850.018680.0637250,220.75
GXVfX...A73z
2YGP...LjQk
11/18/202411:21:12 AMsell$27.42$0.000091430.11170.063725300,000
6CZgU...RfFq
49Fu...QwMR
11/18/202411:16:43 AMsell$2.53$0.000091880.010280.06372927,587.7
ZG98F...wmPd
38QE...g4vK
11/18/202411:14:39 AMsell$93.38$0.000092010.37980.0637431.01M
7ACsE...PERk
31iN...k3Rz
11/18/202411:14:30 AMsell$94.86$0.000092820.38530.063771.02M
F1eSP...Gi5p
5Pgu...HoWL
11/18/202411:10:42 AMsell$52.04$0.000093460.21110.063792556,797.62
HgWdU...mQkB
Uetm...iCSv
11/18/202411:08:19 AMbuy$741.56$0.0000917130.063718.09M
2PsM7...QPAt
5fw6...XSHD