WhatToFarm
/
Get started
12 Swap

Info about JHH-SOL pair

Price USD
$0.062192
Price
0.081065 SOL
TVL
$221,169.14
MKT CAP
$2.2M
5m
0%
1h
0.82%
4h
1.42%
24h
-4.18%
Share
TXNS
18
Buys
8
Sells
10
Volume
2K
Telegram price alerts
Pair:
MAdAqhZSPFzJtjg7ATAdedr2FC1zoNcgorENSjzrcVs
JHH:
C2nneybCJP2i6mk6Nu6SfTcxoNXNLjngnzwDgje2eNrr
SOL:
So11111111111111111111111111111111111111112
Pooled JHH:
505.15B
Pooled SOL:
$536.25

JHH/SOL price stats on Solana

As of February 5, 2025, the current price of JHH token on DEX Raydium is $0.0000002192. JHH price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,868.41. JHH token contract is C2nneybCJP2i6mk6Nu6SfTcxoNXNLjngnzwDgje2eNrr with a market cap $2,173,000.73. The liquidity pool contract is MAdAqhZSPFzJtjg7ATAdedr2FC1zoNcgorENSjzrcVs with total value locked (TVL) of $221,169.14. The JHH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JHH/SOL with the contract address MAdAqhZSPFzJtjg7ATAdedr2FC1zoNcgorENSjzrcVs is $221,169.14.

The total transactions of JHH/SOL is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

JHH/SOL pool has a trading volume of $1,868.41 in the last 24 hours.

The exchange rate of 1 JHH to SOL is 0.000000001065, captured at 11:48 AM UTC.

The price of converting 1 JHH to USD is $0.0000002192 today.

JHH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/202511:21:28 AMbuy$87.28$0.0621920.42390.081065398.08M
DiBX8...icZ6
4Mk4...FbH9
02/05/202510:33:14 AMsell$98.96$0.0621740.48220.081059455.06M
6VNSi...UeEa
4xgA...8oKA
02/05/202510:01:40 AMbuy$6.17$0.062170.030310.08106628.43M
kFVZ5...ra1y
3Cfi...8NDd
02/05/20259:44:58 AMsell$98.38$0.0621610.48310.081061455.06M
6VNSi...UeEa
5QuK...ahao
02/05/20256:17:21 AMbuy$3.75$0.0622030.018190.08106717.04M
C24cN...Rmi1
WcUh...vHfN
02/05/20256:05:55 AMsell$28.75$0.062190.13950.081062131.31M
Dvwrw...ZjzC
5vro...PxKo
02/05/20256:04:31 AMbuy$199.81$0.0621950.97060.081066910.11M
6VNSi...UeEa
4bkN...sdSf
02/05/202512:07:04 AMsell$6.63$0.0621910.032060.08105930.27M
ycuyn...UH4Y
54BP...SZPJ
02/04/202511:36:02 PMbuy$40.45$0.0621910.19640.081064184.6M
DiBX8...icZ6
2fdh...oQNF
02/04/202511:31:27 PMbuy$92.15$0.0621770.450.081063423.32M
7p9Wi...ffWb
4AhC...ExM6
02/04/202511:29:19 PMsell$3.34$0.0621640.016330.08105615.45M
7cBCb...EnDD
66Tz...QFo2
02/04/202511:20:06 PMbuy$1.29$0.0621740.0063380.0810625.97M
HYyxX...cJLF
84fp...ctZu
02/04/20259:47:21 PMsell$431.83$0.0621582.120.0810612B
Hr8YT...MJ4B
2f3n...FfCH
02/04/20259:08:03 PMsell$301.19$0.0621881.470.0810681.38B
GqG3Z...xAQV
4bh4...nkuM
02/04/20257:33:09 PMbuy$50.39$0.0623430.23140.081076215.07M
qykbs...HdgD
2iJC...9Doe
02/04/20254:25:52 PMsell$0.2186$0.0623090.0010120.08107946,528.5
3ucsU...PspN
4ftV...h2di
02/04/20253:20:53 PMsell$417.19$0.0622731.970.0810741.84B
GqG3Z...xAQV
2dnL...66K6
02/04/202512:36:21 PMsell$0.5578$0.0622880.0026270.0810782.44M
67ReV...Bup5
3JPy...TbBA
02/04/202511:09:17 AMsell$475.72$0.0622812.250.0810822.09B
FTq4e...Adrz
3rsq...PDAe
02/04/202511:05:17 AMsell$45.58$0.0622790.21750.081087200M
5xXfH...YcnP
4G4o...md8G