WhatToFarm
/
Get started
12 Swap

Info about JHH-SOL pair

Price USD
$0.073239
Price
0.092126 SOL
TVL
$83,440.78
MKT CAP
$321K
5m
0%
1h
0%
4h
-4.78%
24h
2.98%
Share
TXNS
62
Buys
34
Sells
28
Volume
5K
Telegram price alerts
Pair:
MAdAqhZSPFzJtjg7ATAdedr2FC1zoNcgorENSjzrcVs
JHH:
C2nneybCJP2i6mk6Nu6SfTcxoNXNLjngnzwDgje2eNrr
SOL:
So11111111111111111111111111111111111111112
Pooled JHH:
1.29T
Pooled SOL:
$274.25

JHH/SOL price stats on Solana

As of July 7, 2025, the current price of JHH token on DEX Raydium is $0.00000003239. JHH price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,650.74. JHH token contract is C2nneybCJP2i6mk6Nu6SfTcxoNXNLjngnzwDgje2eNrr with a market cap $321,035.38. The liquidity pool contract is MAdAqhZSPFzJtjg7ATAdedr2FC1zoNcgorENSjzrcVs with total value locked (TVL) of $83,440.78. The JHH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JHH/SOL with the contract address MAdAqhZSPFzJtjg7ATAdedr2FC1zoNcgorENSjzrcVs is $83,440.78.

The total transactions of JHH/SOL is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.

JHH/SOL pool has a trading volume of $4,650.74 in the last 24 hours.

The exchange rate of 1 JHH to SOL is 0.0000000002126, captured at 4:58 AM UTC.

The price of converting 1 JHH to USD is $0.00000003239 today.

JHH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/20253:33:23 AMsell$0.04769$0.0732390.0003130.0921261.47M
Cp1Vg...ZpgP
2vFM...fq4o
07/07/20251:44:23 AMsell$11.51$0.0732140.076210.092127358.3M
8psNv...VRtf
28NW...ed1j
07/07/20251:37:55 AMbuy$4.16$0.0732320.027560.092138128.9M
Ahpyz...4w5V
39CW...DYF4
07/07/202512:46:52 AMsell$75.44$0.0733440.49970.0922152.26B
Dcdt7...6jsf
4W8T...GPcR
07/07/202512:34:18 AMsell$195.31$0.0733721.290.0922295.79B
CUnov...iQDD
26rg...8Gyr
07/07/202512:15:59 AMsell$0.1862$0.0734020.0012250.0922395.47M
FDyPX...gfgA
4kdk...gDDh
07/06/202511:54:01 PMsell$3.98$0.0734020.026250.09224117.21M
GPDtG...yMH6
65AN...eUVU
07/06/202511:20:08 PMbuy$48.79$0.0734180.3210.0922491.43B
Dcdt7...6jsf
4v54...khbc
07/06/202510:00:06 PMsell$109$0.0734130.71560.092243.19B
GVEzz...fjBq
4ftJ...Tm36
07/06/20259:58:52 PMbuy$76.16$0.0734330.50.0922532.22B
H8kJw...6M47
3Tym...G42e
07/06/20259:41:16 PMsell$0.09474$0.0734290.00061850.0922382.76M
JAPsJ...jJJ6
5koy...zF9V
07/06/20259:40:12 PMsell$629.92$0.0734764.110.09227118.12B
JAPsJ...jJJ6
5dgD...656f
07/06/20259:38:20 PMbuy$1$0.0735420.00660.09231628.49M
CmTJE...4vjw
5TdN...RKms
07/06/20259:37:26 PMbuy$2.66$0.0735450.017390.09231675.08M
CmTJE...4vjw
67h6...fybC
07/06/20259:18:08 PMsell$0.2103$0.0735050.0013820.0923046M
Bf1hg...V1fB
atcx...c6aK
07/06/20259:16:50 PMsell$5.68$0.0735040.037380.092304162.22M
DshvX...ezCk
34Zm...b6Bc
07/06/20259:02:41 PMsell$11.26$0.0734960.074240.092305322.02M
3TqcJ...4SLC
5Yyf...YRTq
07/06/20259:00:01 PMsell$112.52$0.0735020.74280.0923123.21B
GVEzz...fjBq
cKKt...iUVB
07/06/20258:55:06 PMbuy$11.46$0.0735290.075650.092329324.78M
3TqcJ...4SLC
4QoF...XixJ
07/06/20258:32:13 PMbuy$0.9405$0.0735280.0062060.09232826.65M
JBZvA...xYMH
FSwu...hYTg