- WhatToFarm
- Solana
- Raydium
- JFDS-SOL LPs
Info about JFDS-SOL pair
- Pooled JFDS:
- 922.37M
- Pooled SOL:
- $18.22
JFDS/SOL price stats on Solana
As of November 27, 2024, the current price of JFDS token on DEX Raydium is $0.000004556. JFDS price is down -55.52% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $7,857.69. JFDS token contract is GKiqDc8apRFsBkYBKGCT5Wsbacz9ixoNYSnkshoWpump with a market cap $4,556.97. The liquidity pool contract is HXzBBJfAQtQ6LbQZh68meye6oKh3815LgjDLSnZisiw6 with total value locked (TVL) of $8,422.63. The JFDS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JFDS/SOL now?
The current liquidity of JFDS/SOL with the contract address HXzBBJfAQtQ6LbQZh68meye6oKh3815LgjDLSnZisiw6 is $8,422.63.
How many transactions are there in the JFDS/SOL pool in the last 24 hours?
The total transactions of JFDS/SOL is 178 in the last 24 hours, 128 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the JFDS/SOL pool in the last 24 hours?
JFDS/SOL pool has a trading volume of $7,857.69 in the last 24 hours.
What is the exchange rate of 1 JFDS to SOL?
The exchange rate of 1 JFDS to SOL is 0.00000001967, captured at 7:46 AM UTC.
How much is 1 JFDS in dollars?
The price of converting 1 JFDS to USD is $0.000004556 today.
JFDS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 6:23:13 AM | sell | $5.65 | $0.054556 | 0.02441 | 0.071967 | 1.24M | 4JQo...VeHx | |
| 11/27/2024 | 4:46:31 AM | sell | $0.5645 | $0.054552 | 0.002444 | 0.07197 | 124,008.22 | Zpar...sBQp | |
| 11/27/2024 | 4:43:50 AM | sell | $27.02 | $0.054583 | 0.1169 | 0.071983 | 5.9M | 3tT4...rdv5 | |
| 11/27/2024 | 4:29:56 AM | sell | $41.18 | $0.054697 | 0.1767 | 0.072015 | 8.77M | 5UGc...rh1V | |
| 11/27/2024 | 4:24:18 AM | sell | $1.18 | $0.054752 | 0.005088 | 0.072035 | 249,965.9 | 5Npm...hHgU | |
| 11/27/2024 | 4:16:52 AM | sell | $0.4821 | $0.054727 | 0.002076 | 0.072036 | 101,982.57 | UNJ4...qcSC | |
| 11/27/2024 | 3:39:14 AM | sell | $27.28 | $0.054755 | 0.1176 | 0.072049 | 5.74M | 2Rp5...iimN | |
| 11/27/2024 | 2:31:09 AM | sell | $29.99 | $0.055344 | 0.1293 | 0.072304 | 5.61M | 23hS...GJ9L | |
| 11/27/2024 | 2:23:37 AM | sell | $0.5228 | $0.055359 | 0.002263 | 0.07232 | 97,558.75 | 2fRG...VpRD | |
| 11/27/2024 | 2:14:44 AM | sell | $0.2246 | $0.055347 | 0.0009749 | 0.07232 | 42,007.76 | 29AG...gvD7 | |
| 11/27/2024 | 2:13:32 AM | sell | $9.61 | $0.055374 | 0.0416 | 0.072325 | 1.79M | 3ERJ...wmak | |
| 11/27/2024 | 2:11:13 AM | sell | $37.17 | $0.055428 | 0.1609 | 0.072349 | 6.85M | 2WZz...WsZh | |
| 11/27/2024 | 1:58:41 AM | buy | $0.2321 | $0.055527 | 0.001 | 0.07238 | 42,007.76 | 2Ym9...3QcC | |
| 11/27/2024 | 1:41:23 AM | sell | $2.57 | $0.055476 | 0.01113 | 0.072369 | 469,794 | 4B18...mvH5 | |
| 11/27/2024 | 1:40:26 AM | sell | $13.08 | $0.0555 | 0.05657 | 0.072377 | 2.38M | 66Ln...LCuH | |
| 11/27/2024 | 1:39:27 AM | sell | $0.01731 | $0.05551 | 0.00007491 | 0.072384 | 3,141.58 | 5mgk...uCSA | |
| 11/27/2024 | 1:37:49 AM | sell | $0.9373 | $0.055516 | 0.004052 | 0.072385 | 169,916.89 | 5geS...xA9y | |
| 11/27/2024 | 1:37:29 AM | sell | $3.44 | $0.055521 | 0.01489 | 0.072387 | 623,825.37 | 5DDb...47cN | |
| 11/27/2024 | 1:37:25 AM | sell | $4.99 | $0.055531 | 0.0216 | 0.072391 | 903,460.55 | 9Wd1...XW6i | |
| 11/27/2024 | 1:36:20 AM | buy | $3.45 | $0.055544 | 0.015 | 0.072404 | 623,825.37 | 3CuK...RoAx |