- WhatToFarm
- Solana
- Raydium
- jewstool-SOL LPs
Info about jewstool-SOL pair
- Pooled jewstool:
- 257.73M
- Pooled SOL:
- $102.75
jewstool/SOL price stats on Solana
As of February 12, 2025, the current price of jewstool token on DEX Raydium is $0.00008163. jewstool price is down -69.51% in the last 24 hours. The trading history for the last 24 hours contains 8677 trades with trading volume of $1,652,691.19. jewstool token contract is BA61E4KevZ89a54sDAcMTn3Q1WTg8RkAkC2F2pPZpump with a market cap $81,671.63. The liquidity pool contract is 6y3acPjirGWPWThdncaXE9Qcb7X2QzxSXFS5xhP682EE with total value locked (TVL) of $41,056.55. The jewstool/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of jewstool/SOL now?
The current liquidity of jewstool/SOL with the contract address 6y3acPjirGWPWThdncaXE9Qcb7X2QzxSXFS5xhP682EE is $41,056.55.
How many transactions are there in the jewstool/SOL pool in the last 24 hours?
The total transactions of jewstool/SOL is 8677 in the last 24 hours, 4343 of which are buy transactions, and 4334 are sales transactions.
What is the trading volume in the jewstool/SOL pool in the last 24 hours?
jewstool/SOL pool has a trading volume of $1,652,691.19 in the last 24 hours.
What is the exchange rate of 1 jewstool to SOL?
The exchange rate of 1 jewstool to SOL is 0.0000004194, captured at 4:06 AM UTC.
How much is 1 jewstool in dollars?
The price of converting 1 jewstool to USD is $0.00008163 today.
jewstool-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 4:05:11 AM | buy | $51.29 | $0.00008163 | 0.2635 | 0.064194 | 628,361.45 | 4PF2...xLVy | |
| 02/12/2025 | 4:04:43 AM | buy | $19.46 | $0.00008121 | 0.1 | 0.064172 | 239,673.31 | 58Yf...2L1b | |
| 02/12/2025 | 4:04:10 AM | buy | $9.72 | $0.00008105 | 0.05 | 0.064166 | 120,007.72 | 4USq...9AEp | |
| 02/12/2025 | 4:03:24 AM | buy | $97.33 | $0.00008068 | 0.5 | 0.064144 | 1.21M | 5wBH...8XoR | |
| 02/12/2025 | 4:03:01 AM | sell | $0.9294 | $0.00007984 | 0.004778 | 0.064104 | 11,641.26 | 3pWQ...fSSW | |
| 02/12/2025 | 4:02:59 AM | buy | $97.29 | $0.00007989 | 0.5 | 0.064105 | 1.22M | nfxs...vxbx | |
| 02/12/2025 | 4:02:04 AM | sell | $8.92 | $0.00007916 | 0.04584 | 0.064067 | 112,715.8 | 3tMn...k199 | |
| 02/12/2025 | 4:01:58 AM | sell | $8.44 | $0.00007923 | 0.04336 | 0.06407 | 106,532.14 | 3iJ8...H3QF | |
| 02/12/2025 | 4:00:26 AM | buy | $55.26 | $0.00007922 | 0.2847 | 0.064081 | 697,658.83 | 7JUR...Hpyj | |
| 02/12/2025 | 4:00:26 AM | buy | $57 | $0.00007878 | 0.2936 | 0.064059 | 723,521.51 | 52Fh...Awgr | |
| 02/12/2025 | 4:00:24 AM | buy | $520.11 | $0.00007996 | 2.68 | 0.064123 | 6.5M | LR3P...FE8W | |
| 02/12/2025 | 4:00:24 AM | buy | $73.33 | $0.00008234 | 0.3781 | 0.064245 | 890,592.11 | waFY...ddMK | |
| 02/12/2025 | 4:00:24 AM | sell | $521.24 | $0.00008013 | 2.68 | 0.064132 | 6.5M | 3arX...2Wbs | |
| 02/12/2025 | 4:00:21 AM | sell | $12.16 | $0.00007762 | 0.06272 | 0.064001 | 156,758.11 | 4nKs...Skpt | |
| 02/12/2025 | 3:59:55 AM | sell | $3.15 | $0.00007779 | 0.01622 | 0.064004 | 40,524.84 | 5AUT...KLDP | |
| 02/12/2025 | 3:59:35 AM | sell | $0.585 | $0.0000778 | 0.003011 | 0.064005 | 7,518.76 | 3fX9...SdvV | |
| 02/12/2025 | 3:59:19 AM | sell | $1.64 | $0.00007776 | 0.008465 | 0.064005 | 21,134.29 | 2Rqy...Fjxy | |
| 02/12/2025 | 3:59:06 AM | sell | $2.55 | $0.00007777 | 0.01315 | 0.064006 | 32,834.75 | 3C5n...riGf | |
| 02/12/2025 | 3:58:28 AM | buy | $38.46 | $0.00007808 | 0.198 | 0.064019 | 492,614.63 | 4ens...N6jp | |
| 02/12/2025 | 3:58:23 AM | sell | $24.66 | $0.00007765 | 0.1269 | 0.063996 | 317,593.15 | 4dvG...sS1y |