WhatToFarm
/
Get started
12 Swap

Info about JEWISHBEAR-SOL pair

Price USD
$0.0001681
Price
0.067085 SOL
TVL
$42.66
MKT CAP
$3K
5m
0%
1h
0%
4h
85.68%
24h
85.68%
Share
TXNS
836
Buys
536
Sells
300
Volume
149K
Telegram price alerts
Pair:
6NsstX49Cx7goWfVhnfHcAry9soF36HSFX85Hbrstoxe
JEWISHBEAR:
N8krbCYgBJNRgfhtCTguetPnka5GPvW9KNoNQDXpump
SOL:
So11111111111111111111111111111111111111112
Pooled JEWISHBEAR:
100,349.15
Pooled SOL:
$0.1086

JEWISHBEAR/SOL price stats on Solana

As of November 17, 2024, the current price of JEWISHBEAR token on DEX Raydium is $0.0001681. JEWISHBEAR price is up 85.68% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $149,412.99. JEWISHBEAR token contract is N8krbCYgBJNRgfhtCTguetPnka5GPvW9KNoNQDXpump with a market cap $2,998.11. The liquidity pool contract is 6NsstX49Cx7goWfVhnfHcAry9soF36HSFX85Hbrstoxe with total value locked (TVL) of $42.67. The JEWISHBEAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JEWISHBEAR/SOL with the contract address 6NsstX49Cx7goWfVhnfHcAry9soF36HSFX85Hbrstoxe is $42.67.

The total transactions of JEWISHBEAR/SOL is 836 in the last 24 hours, 536 of which are buy transactions, and 300 are sales transactions.

JEWISHBEAR/SOL pool has a trading volume of $149,412.99 in the last 24 hours.

The exchange rate of 1 JEWISHBEAR to SOL is 0.0000007085, captured at 8:34 AM UTC.

The price of converting 1 JEWISHBEAR to USD is $0.0001681 today.

JEWISHBEAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20248:00:13 AMsell$0.01169$0.00016810.000049240.06708569.5
2krMX...jR7R
2uXu...nEH9
11/17/20248:00:03 AMsell$0.2138$0.0017170.00090150.057242124.47
2j3MG...142z
4gap...7oea
11/17/20248:00:03 AMbuy$0.2499$0.061810.0010540.0976321.38M
4So4C...c3CH
3uN1...FbMP
11/17/20246:48:46 AMsell$0.003474$0.0825180.000014590.01010571.38M
LLnrZ...9RuG
3TN8...AfFk
11/17/20246:15:43 AMbuy$0.002379$0.0676730.000010.0832253,100.2
2j3MG...142z
4418...3FBH
11/17/20246:15:19 AMsell$0.04829$0.000010890.00020320.0745854,431.85
2t3Vn...iRJp
5ods...eBdL
11/17/20245:49:49 AMbuy$0.0236$0.00025460.00010.05107992.67
2krMX...jR7R
4tiq...vyDM
11/17/20244:42:05 AMbuy$0.02346$0.0595630.00010.0740762,453.32
8mEFE...TTDQ
5PWG...Gfm7
11/17/20244:41:03 AMsell$0.02404$0.0597810.00010210.0741572,458.03
5iywv...uXWs
kB2Y...dWvf
11/17/20244:28:27 AMbuy$0.02324$0.073040.00010.091308764,467.44
66ZC9...xykh
iJNy...KFgH
11/17/20244:28:27 AMbuy$0.002324$0.00012380.000010.06532918.76
2j3MG...142z
V67J...itDs
11/17/20244:28:25 AMsell$0.02557$0.0733450.00011010.09144764,493.96
A7egj...7Frq
t753...Jmsk
11/17/20244:18:42 AMbuy$0.002319$0.00012910.000010.06556517.96
vEp6r...CKER
5Xba...RymN
11/17/20244:16:48 AMbuy$0.02301$0.0616740.00010.097277137,413.94
CSuYa...cHgZ
33jy...AVcD
11/17/20244:15:20 AMsell$0.0136$0.0649550.000059340.08216127,457.56
LLnrZ...9RuG
5pAz...Zqjz
11/17/20244:15:06 AMbuy$0.00229$0.000035420.000010.06154664.67
LLnrZ...9RuG
4qLo...jjWM
11/17/20244:15:06 AMbuy$0.00229$0.0523790.000010.071038962.66
LLnrZ...9RuG
2PnJ...5zEg
11/17/20244:15:06 AMbuy$0.00229$0.000014190.000010.076196161.36
LLnrZ...9RuG
4zXu...LQg4
11/17/20244:15:06 AMbuy$0.00229$0.0855850.000010.0102438410,093.92
LLnrZ...9RuG
yK9a...Kv2m
11/17/20244:15:06 AMbuy$0.00229$0.057110.000010.073104322.15
LLnrZ...9RuG
3d52...gxDo