- WhatToFarm
- Solana
- Raydium
- JEWELS-SOL LPs
Info about JEWELS-SOL pair
- Pooled JEWELS:
- 424.17M
- Pooled SOL:
- $40.82
JEWELS/SOL price stats on Solana
As of November 16, 2024, the current price of JEWELS token on DEX Raydium is $0.0000207. JEWELS price is down -85.73% in the last 24 hours. The trading history for the last 24 hours contains 2183 trades with trading volume of $483,630.89. JEWELS token contract is 8wamf36zVts4ay3NCMHAatZMcvGhmTmmdE6MTPCYpump with a market cap $20,687.20. The liquidity pool contract is 9bpXqoQcQ6ikaZNjgMcQS52x4YKuuoSWDs52AYLHZm1U with total value locked (TVL) of $17,571.92. The JEWELS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JEWELS/SOL now?
The current liquidity of JEWELS/SOL with the contract address 9bpXqoQcQ6ikaZNjgMcQS52x4YKuuoSWDs52AYLHZm1U is $17,571.92.
How many transactions are there in the JEWELS/SOL pool in the last 24 hours?
The total transactions of JEWELS/SOL is 2183 in the last 24 hours, 1044 of which are buy transactions, and 1139 are sales transactions.
What is the trading volume in the JEWELS/SOL pool in the last 24 hours?
JEWELS/SOL pool has a trading volume of $483,630.89 in the last 24 hours.
What is the exchange rate of 1 JEWELS to SOL?
The exchange rate of 1 JEWELS to SOL is 0.000000096, captured at 5:49 PM UTC.
How much is 1 JEWELS in dollars?
The price of converting 1 JEWELS to USD is $0.0000207 today.
JEWELS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:45:47 PM | sell | $313.63 | $0.00001993 | 1.45 | 0.07923 | 15.73M | 2Cgv...6qms | |
| 11/16/2024 | 5:35:23 PM | sell | $25.95 | $0.0000207 | 0.1203 | 0.0796 | 1.25M | 4HEx...wTzi | |
| 11/16/2024 | 5:31:29 PM | sell | $3.17 | $0.0000208 | 0.01468 | 0.079632 | 152,441.81 | nHuD...BT55 | |
| 11/16/2024 | 5:15:20 PM | sell | $16.03 | $0.0000207 | 0.07476 | 0.079653 | 774,472.78 | 5phm...qeCs | |
| 11/16/2024 | 5:13:53 PM | sell | $6.3 | $0.00002075 | 0.02942 | 0.079678 | 304,004.44 | 4vMC...DWp5 | |
| 11/16/2024 | 5:13:01 PM | sell | $4.55 | $0.00002077 | 0.02124 | 0.07969 | 219,281.02 | 3DBn...YSpc | |
| 11/16/2024 | 5:06:25 PM | buy | $261.42 | $0.00002025 | 1.22 | 0.079454 | 12.9M | 4aR1...yzZ1 | |
| 11/16/2024 | 5:05:48 PM | buy | $14.76 | $0.00001959 | 0.069 | 0.079157 | 753,497.8 | 21nn...5vHP | |
| 11/16/2024 | 5:04:11 PM | buy | $42.82 | $0.00001947 | 0.2 | 0.079095 | 2.2M | 3ndM...pqmi | |
| 11/16/2024 | 4:57:56 PM | buy | $2.14 | $0.00001941 | 0.01 | 0.079047 | 110,529.83 | TQhF...LSkh | |
| 11/16/2024 | 4:57:02 PM | buy | $214.68 | $0.00001892 | 1 | 0.078815 | 11.34M | W8ea...53Qs | |
| 11/16/2024 | 4:56:44 PM | buy | $214.63 | $0.00001796 | 1 | 0.078369 | 11.95M | 659g...DiLc | |
| 11/16/2024 | 4:56:41 PM | sell | $2.71 | $0.00001741 | 0.01263 | 0.078114 | 155,745.85 | 61U4...7y3R | |
| 11/16/2024 | 4:56:18 PM | sell | $0.858 | $0.00001741 | 0.004 | 0.078118 | 49,282.22 | fxLZ...rZL4 | |
| 11/16/2024 | 4:53:55 PM | sell | $1.98 | $0.00001744 | 0.009228 | 0.078121 | 113,630.04 | 41hL...usCN | |
| 11/16/2024 | 4:46:20 PM | buy | $2.14 | $0.00001747 | 0.01 | 0.078161 | 122,523.45 | ezpc...N3ZB | |
| 11/16/2024 | 4:46:12 PM | sell | $0.1587 | $0.00001738 | 0.0007413 | 0.078118 | 9,130.92 | 3hLb...Vpvu | |
| 11/16/2024 | 4:45:22 PM | sell | $2.42 | $0.00001742 | 0.01131 | 0.078121 | 139,299.09 | 3FWb...dzgq | |
| 11/16/2024 | 4:45:05 PM | sell | $0.1619 | $0.00001746 | 0.0007537 | 0.078124 | 9,277.91 | gFHm...Xg1v | |
| 11/16/2024 | 4:44:32 PM | sell | $3.84 | $0.00001746 | 0.01786 | 0.078128 | 219,844.48 | 5GBJ...wyzj |