WhatToFarm
/
Get started
12 Swap

Info about JEWBEAR-SOL pair

Price USD
$0.054486
Price
0.074768 SOL
TVL
$7,496.35
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
6PvQ4JECcKDEKPde4x4S4Ef5ozxoRxVGikt7QSGxyuuW
JEWBEAR:
7zSPfAY8ntprxdpAtpKK6RYwnQTAzdGac2hFeGTGpump
SOL:
So11111111111111111111111111111111111111112
Pooled JEWBEAR:
834.14M
Pooled SOL:
$39.89

JEWBEAR/SOL price stats on Solana

As of November 4, 2026, the current price of JEWBEAR token on DEX Raydium is $0.000004486. JEWBEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JEWBEAR token contract is 7zSPfAY8ntprxdpAtpKK6RYwnQTAzdGac2hFeGTGpump with a market cap $4,474.45. The liquidity pool contract is 6PvQ4JECcKDEKPde4x4S4Ef5ozxoRxVGikt7QSGxyuuW with total value locked (TVL) of $7,496.35. The JEWBEAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JEWBEAR/SOL with the contract address 6PvQ4JECcKDEKPde4x4S4Ef5ozxoRxVGikt7QSGxyuuW is $7,496.35.

The total transactions of JEWBEAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JEWBEAR/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JEWBEAR to SOL is 0.00000004768, captured at 1:54 AM UTC.

The price of converting 1 JEWBEAR to USD is $0.000004486 today.

JEWBEAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20261:37:41 AMsell$2.29$0.0544860.024360.074768510,883.32
8djun...5ZRi
3jso...pof3
10/20/20264:14:12 AMsell$11.92$0.0550350.11330.0747842.37M
5swpx...q8qj
DCyw...ENQG
10/14/20263:46:07 AMsell$0.06554$0.0551830.00060680.07479812,646.18
J3WMH...Y5vH
47XJ...gdpR
10/13/20262:32:13 PMsell$0.1458$0.0551780.0013510.07479828,173.45
8iUNd...dq1n
2UAL...EvWn
10/13/20263:24:58 AMsell$0.2213$0.0551280.0020710.07479943,160.8
GuGiv...skNp
6edQ...Pbwn
10/06/20269:56:33 AMsell$0.1045$0.0557420.00087370.074818,200
G9J8S...TBM6
3xGA...Ra32
10/01/202611:30:23 PMsell$0.4053$0.0556850.0034230.07480171,302.24
8zznE...Jn9V
4YDY...a5sE
10/01/20263:12:18 PMsell$0.9778$0.0556260.0083470.074803173,791.8
B9k6o...BCKM
uWfm...5zuk
09/28/20265:26:09 PMsell$0.1727$0.0557580.0014410.07480430,000
JAS1k...s12r
4dsm...kXqY
09/23/202610:31:38 PMsell$0.1212$0.0555140.0010560.07480521,989.64
CWctU...XdXx
3bN1...mG6H
09/21/20267:43:34 PMsell$0.4006$0.0556770.0033910.07480570,567.42
2Dqmy...yN3R
5CQF...eRxj
09/20/202610:45:56 PMsell$0.1132$0.0552930.0010280.07480621,394.48
EYbqB...X1ZM
2TtL...Muwy
09/13/202612:00:15 AMsell$1.72$0.0548960.01690.074808351,562.82
DPDzF...5L9g
4NUg...gnow
09/12/20265:47:26 PMsell$0.1488$0.0549350.001450.0748130,156.96
FfZQf...Eodp
2WTK...8vF9
09/09/202610:24:30 AMsell$0.2811$0.0549930.0027090.0748156,312.49
BURNN...RFgL
64e4...AXFL
08/31/20264:20:32 PMsell$0.03649$0.0549380.00035550.0748117,389.27
Avgu2...VcRw
53Fh...oDnF
08/04/20265:27:28 AMsell$0.1163$0.0535430.0015790.07481132,834.53
Dcwwo...az5q
2EMU...AsNi
07/22/20263:00:57 AMsell$40.22$0.0538030.51540.07487310.58M
7rtiK...Xy1q
5arm...bWpK
07/16/20266:04:15 PMbuy$51.97$0.0536860.68770.07487714.1M
7rtiK...Xy1q
32ch...Mg9p
06/27/202611:44:47 PMsell$0.2761$0.0533640.0039150.07477182,069.17
4UdhQ...KNwG
3jna...TKMW