- WhatToFarm
- Solana
- Raydium
- JEWBEAR-SOL LPs
Info about JEWBEAR-SOL pair
- Pooled JEWBEAR:
- 750.87M
- Pooled SOL:
- $44.3
JEWBEAR/SOL price stats on Solana
As of February 7, 2026, the current price of JEWBEAR token on DEX Raydium is $0.000005822. JEWBEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JEWBEAR token contract is 7zSPfAY8ntprxdpAtpKK6RYwnQTAzdGac2hFeGTGpump with a market cap $5,808.76. The liquidity pool contract is 6PvQ4JECcKDEKPde4x4S4Ef5ozxoRxVGikt7QSGxyuuW with total value locked (TVL) of $9,579.61. The JEWBEAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JEWBEAR/SOL now?
The current liquidity of JEWBEAR/SOL with the contract address 6PvQ4JECcKDEKPde4x4S4Ef5ozxoRxVGikt7QSGxyuuW is $9,579.61.
How many transactions are there in the JEWBEAR/SOL pool in the last 24 hours?
The total transactions of JEWBEAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEWBEAR/SOL pool in the last 24 hours?
JEWBEAR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWBEAR to SOL?
The exchange rate of 1 JEWBEAR to SOL is 0.00000004954, captured at 1:46 AM UTC.
How much is 1 JEWBEAR in dollars?
The price of converting 1 JEWBEAR to USD is $0.000005822 today.
JEWBEAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:38:47 PM | sell | $0.003417 | $0.055822 | 0.00002907 | 0.074954 | 586.96 | 4Lmm...Xjxh | |
| 01/28/2026 | 4:32:12 AM | sell | $217.9 | $0.057737 | 1.72 | 0.076115 | 28.16M | 3PnW...7Wsr | |
| 01/25/2026 | 12:57:53 PM | sell | $0.4856 | $0.057418 | 0.00383 | 0.075851 | 65,465.76 | 4TNa...ecMX | |
| 01/24/2026 | 9:33:57 PM | sell | $1.03 | $0.05761 | 0.008162 | 0.075985 | 136,381.05 | 4RBv...YA57 | |
| 01/23/2026 | 5:44:46 PM | buy | $0.9912 | $0.057268 | 0.007666 | 0.075621 | 136,381.05 | 2Lzp...rhiq | |
| 01/12/2026 | 6:27:08 PM | sell | $0.721 | $0.05734 | 0.005061 | 0.075152 | 98,227.67 | 3F2j...9shq | |
| 12/30/2025 | 9:59:40 PM | sell | $1.42 | $0.056154 | 0.01149 | 0.07497 | 231,227.62 | 5gGK...b3jg | |
| 12/30/2025 | 9:59:39 PM | sell | $2.98 | $0.05616 | 0.0241 | 0.074974 | 484,590.2 | 4YRD...qLhn | |
| 12/29/2025 | 12:21:03 AM | sell | $0.8688 | $0.056238 | 0.006933 | 0.074978 | 139,285.16 | 39ag...ThCL |