- WhatToFarm
- Solana
- Raydium
- SOL-JEWBEAR LPs
Info about SOL-JEWBEAR pair
- Pooled SOL:
- 21.63
- Pooled JEWBEAR:
- $776.44M
SOL/JEWBEAR price stats on Solana
As of September 19, 2025, the current price of SOL token on DEX Raydium is $237.7. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $128,970,270,207.52. The liquidity pool contract is 6PvQ4JECcKDEKPde4x4S4Ef5ozxoRxVGikt7QSGxyuuW with total value locked (TVL) of $15,292.20. The SOL/JEWBEAR trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/JEWBEAR now?
The current liquidity of SOL/JEWBEAR with the contract address 6PvQ4JECcKDEKPde4x4S4Ef5ozxoRxVGikt7QSGxyuuW is $15,292.20.
How many transactions are there in the SOL/JEWBEAR pool in the last 24 hours?
The total transactions of SOL/JEWBEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/JEWBEAR pool in the last 24 hours?
SOL/JEWBEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to JEWBEAR?
The exchange rate of 1 SOL to JEWBEAR is 18.18M, captured at 7:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $237.7 today.
SOL-JEWBEAR price chart
| Date | Time | Price $ | Price JEWBEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:55:39 AM | sell | $0.8332 | $0.00001307 | 0.003505 | 0.075499 | 63,736.56 | 4ZPb...YkkN | |
| 09/14/2025 | 5:57:34 PM | sell | $1.51 | $0.00001365 | 0.006108 | 0.075501 | 111,049.38 | 3CE9...EAk2 | |
| 09/12/2025 | 9:28:48 PM | sell | $1.9 | $0.00001322 | 0.007932 | 0.075502 | 144,150.49 | eHPo...PKCw | |
| 09/10/2025 | 10:03:26 AM | sell | $4.92 | $0.00001214 | 0.02237 | 0.075519 | 405,384.96 | 5Ebe...pvwT | |
| 09/07/2025 | 4:59:55 AM | sell | $0.02338 | $0.00001121 | 0.0001151 | 0.075522 | 2,084.8 | 545e...yZKA | |
| 09/06/2025 | 7:11:53 PM | sell | $28.96 | $0.00001106 | 0.1449 | 0.075541 | 2.62M | 2Wik...bRSv | |
| 08/27/2025 | 6:37:33 PM | sell | $1.98 | $0.00001177 | 0.009357 | 0.075561 | 168,261.32 | 48pU...i4XU | |
| 08/27/2025 | 11:38:23 AM | sell | $0.8271 | $0.00001139 | 0.004037 | 0.075562 | 72,584.24 | 2Hoi...z3hs | |
| 08/27/2025 | 4:57:25 AM | sell | $1.51 | $0.00001139 | 0.00739 | 0.075564 | 132,819.24 | 2sht...4wrS | |
| 08/25/2025 | 7:54:42 AM | sell | $0.4756 | $0.00001106 | 0.002391 | 0.075565 | 42,965.53 | cynd...F1Ww | |
| 08/21/2025 | 2:06:31 PM | sell | $0.4773 | $0.00001027 | 0.002585 | 0.075566 | 46,457.94 | 3xee...31rw | |
| 08/20/2025 | 6:41:23 AM | sell | $214.97 | $0.00001035 | 1.18 | 0.07572 | 20.75M | 3zeU...XjvE | |
| 08/18/2025 | 12:42:34 AM | sell | $58.92 | $0.00001126 | 0.3097 | 0.075919 | 5.23M | BiGn...v1w8 | |
| 08/17/2025 | 6:22:14 AM | sell | $0.2054 | $0.00001149 | 0.001065 | 0.07596 | 17,878.07 | 2h4i...BCt1 | |
| 08/16/2025 | 7:02:31 AM | sell | $3.36 | $0.00001119 | 0.01793 | 0.075963 | 300,782.71 | 3rqE...QVoD | |
| 08/15/2025 | 4:30:56 AM | sell | $8.49 | $0.00001168 | 0.0434 | 0.075971 | 726,930.75 | 3USy...YByU | |
| 08/14/2025 | 1:47:38 PM | sell | $1.56 | $0.00001166 | 0.008015 | 0.075978 | 134,074.83 | 5MNG...s1m4 | |
| 08/14/2025 | 7:20:48 AM | sell | $0.1955 | $0.00001229 | 0.0009508 | 0.075979 | 15,901.81 | 4eE4...yuDB | |
| 08/14/2025 | 2:34:34 AM | buy | $14.3 | $0.00001217 | 0.07052 | 0.076 | 1.18M | 2Fp3...fTx6 | |
| 08/14/2025 | 2:32:49 AM | buy | $99.39 | $0.00001203 | 0.4893 | 0.075925 | 8.26M | 3Mua...MS2s |