WhatToFarm
/
Get started
12 Swap

Info about JETSKI-WSOL pair

Price USD
$0.00001582
Price
0.061138 WSOL
TVL
$65,100.26
MKT CAP
$15.8K
5m
0%
1h
-1.05%
4h
3.78%
24h
-1.04%
Share
TXNS
54
Buys
32
Sells
22
Volume
4K
Telegram price alerts
Pair:
7XPjKcaRvvjuBqGDV92w2EL4sXzQhBr2JUCaDi9n1MZ
JETSKI:
E7saHtwrZ3i6QNNB15Kq4R8e4mLz5J5XMtJybHNhpump
WSOL:
So11111111111111111111111111111111111111112
Pooled JETSKI:
125.08M
Pooled WSOL:
$202.99

JETSKI/WSOL price stats on Solana

As of September 19, 2024, the current price of JETSKI token on DEX Raydium is $0.00001582. JETSKI price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,299.43. JETSKI token contract is E7saHtwrZ3i6QNNB15Kq4R8e4mLz5J5XMtJybHNhpump with a market cap $15,812.04. The liquidity pool contract is 7XPjKcaRvvjuBqGDV92w2EL4sXzQhBr2JUCaDi9n1MZ with total value locked (TVL) of $65,100.27. The JETSKI/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JETSKI/WSOL with the contract address 7XPjKcaRvvjuBqGDV92w2EL4sXzQhBr2JUCaDi9n1MZ is $65,100.27.

The total transactions of JETSKI/WSOL is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.

JETSKI/WSOL pool has a trading volume of $4,299.43 in the last 24 hours.

The exchange rate of 1 JETSKI to WSOL is 0.0000001138, captured at 10:21 AM UTC.

The price of converting 1 JETSKI to USD is $0.00001582 today.

JETSKI-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
09/19/202410:16:33 AMsell$155.03$0.000015821.110.0611389.8M
2nyrf...8Fgr
4sKt...1i2V
09/19/20249:15:59 AMbuy$106.45$0.000015990.76660.0611516.66M
HLRDj...weHs
36Bu...HAQF
09/19/20249:13:08 AMsell$2.58$0.000015680.018630.06113164,836.1
gxuFj...3Ss6
2Ave...u7jJ
09/19/20249:09:18 AMsell$31.49$0.000015740.22710.0611352M
CR8Qk...kAVW
3y23...k8Hs
09/19/20249:05:45 AMsell$2.84$0.000015820.020530.06114180,000
5qVWc...ASKB
49aV...rZGM
09/19/20249:00:36 AMsell$7.18$0.000015810.05190.061142454,384.65
5qVWc...ASKB
2LAz...YjRV
09/19/20248:53:42 AMsell$209.09$0.000017931.50.06129411.66M
H68cp...nS3B
3oqc...RCDk
09/19/20248:53:42 AMsell$198.79$0.000017041.430.0612311.66M
4aYKU...rcFh
2yEP...EZQW
09/19/20248:53:42 AMsell$189.22$0.000016221.360.06117111.66M
4C9sM...hQVu
jWUM...VNbf
09/19/20248:53:07 AMsell$164.14$0.000018761.180.0613548.75M
GvpCL...tDot
5k2p...dCKn
09/19/20248:23:50 AMbuy$2.97$0.000019270.021420.061387154,384.65
5qVWc...ASKB
3j3g...gweg
09/19/20248:22:58 AMsell$101.19$0.00001940.72840.0613965.21M
HLRDj...weHs
4vub...6U2A
09/19/20248:16:21 AMsell$9.81$0.000019630.070760.061415500,000
5qVWc...ASKB
37TX...MX27
09/19/20248:16:19 AMsell$268.34$0.000020271.930.06146113.24M
4kpX2...6sWj
3bQJ...nMAW
09/19/20248:16:13 AMbuy$277.45$0.0000203520.06146713.63M
GvpCL...tDot
5ZJA...AnyT
09/19/20248:16:10 AMbuy$277.53$0.0000190820.06137514.54M
GvpCL...tDot
AZ5W...4kEE
09/19/20248:16:05 AMbuy$277.58$0.0000178520.06128615.55M
GvpCL...tDot
3Mqw...nvAg
09/19/20248:15:52 AMbuy$222.06$0.000016771.60.06120813.24M
4kpX2...6sWj
3ESf...2J2y
09/19/20248:12:45 AMsell$39.26$0.00001630.28290.0611752.41M
3A1zD...Xnaa
3Vuq...Xhvv
09/19/20248:03:29 AMsell$37.72$0.000016450.2720.0611862.29M
5qVWc...ASKB
4Bwj...STyn