- WhatToFarm
- Solana
- Raydium
- JETSKI-SOL LPs
Info about JETSKI-SOL pair
- Pooled JETSKI:
- 608.33M
- Pooled SOL:
- $45.93
JETSKI/SOL price stats on Solana
As of December 21, 2024, the current price of JETSKI token on DEX Raydium is $0.00001493. JETSKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JETSKI token contract is E7saHtwrZ3i6QNNB15Kq4R8e4mLz5J5XMtJybHNhpump with a market cap $14,910.92. The liquidity pool contract is 7XPjKcaRvvjuBqGDV92w2EL4sXzQhBr2JUCaDi9n1MZ with total value locked (TVL) of $18,219.83. The JETSKI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JETSKI/SOL now?
The current liquidity of JETSKI/SOL with the contract address 7XPjKcaRvvjuBqGDV92w2EL4sXzQhBr2JUCaDi9n1MZ is $18,219.83.
How many transactions are there in the JETSKI/SOL pool in the last 24 hours?
The total transactions of JETSKI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JETSKI/SOL pool in the last 24 hours?
JETSKI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JETSKI to SOL?
The exchange rate of 1 JETSKI to SOL is 0.00000007508, captured at 4:38 PM UTC.
How much is 1 JETSKI in dollars?
The price of converting 1 JETSKI to USD is $0.00001493 today.
JETSKI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:55:06 AM | sell | $27.41 | $0.00001493 | 0.1378 | 0.077508 | 1.84M | 33Ki...5gUi | |
| 12/21/2024 | 6:45:04 AM | sell | $39.35 | $0.00001501 | 0.1983 | 0.077564 | 2.62M | 5PyZ...gacs | |
| 12/20/2024 | 1:31:48 AM | sell | $291.47 | $0.00001531 | 1.49 | 0.077843 | 19.03M | 3FCe...Q9Ev | |
| 12/19/2024 | 3:39:31 PM | buy | $305.98 | $0.00001607 | 1.5 | 0.077881 | 19.03M | 2P5g...W9Hj | |
| 12/19/2024 | 3:38:23 PM | buy | $6.11 | $0.00001555 | 0.03 | 0.077628 | 393,254.04 | 5bpk...4tgb | |
| 12/19/2024 | 3:38:11 PM | sell | $5.05 | $0.00001547 | 0.02476 | 0.077589 | 326,320.05 | ZQ4B...foTe | |
| 12/19/2024 | 3:22:38 PM | sell | $115.56 | $0.00001561 | 0.5691 | 0.077687 | 7.4M | 4zXS...Bvqs | |
| 12/19/2024 | 3:07:52 PM | sell | $313.86 | $0.00001643 | 1.53 | 0.078039 | 19.09M | 358L...KAWP | |
| 12/19/2024 | 2:36:21 PM | sell | $184.21 | $0.00001771 | 0.8792 | 0.078455 | 10.4M | 3SPj...xQJT | |
| 12/19/2024 | 2:24:05 PM | sell | $234.04 | $0.00002478 | 1.11 | 0.061185 | 9.44M | 3C7i...8rBK | |
| 12/19/2024 | 2:24:05 PM | buy | $104.52 | $0.00002464 | 0.5 | 0.061178 | 4.24M | 3Yja...tioA | |
| 12/19/2024 | 2:23:58 PM | buy | $83.55 | $0.00002708 | 0.4 | 0.061296 | 3.08M | vdRy...5oCV | |
| 12/19/2024 | 2:23:58 PM | buy | $83.55 | $0.00002744 | 0.4 | 0.061314 | 3.04M | 4fv3...1Ch8 | |
| 12/19/2024 | 2:23:58 PM | buy | $83.55 | $0.00002672 | 0.4 | 0.061279 | 3.13M | 2LrB...7oy6 | |
| 12/19/2024 | 2:23:57 PM | buy | $41.77 | $0.0000261 | 0.2 | 0.061249 | 1.6M | 4YaB...zK8p | |
| 12/19/2024 | 2:23:57 PM | buy | $41.77 | $0.00002646 | 0.2 | 0.061266 | 1.58M | YkoV...pSwE | |
| 12/19/2024 | 2:23:57 PM | buy | $41.77 | $0.00002628 | 0.2 | 0.061258 | 1.59M | 2bdd...G1vd | |
| 12/19/2024 | 2:23:57 PM | buy | $417.76 | $0.00002513 | 2 | 0.061203 | 16.62M | kL5g...Gr6p | |
| 12/19/2024 | 2:23:45 PM | buy | $18.79 | $0.00002339 | 0.09 | 0.06112 | 803,419.43 | 342F...9eDj | |
| 12/19/2024 | 2:23:44 PM | buy | $208.87 | $0.00002294 | 1 | 0.061098 | 9.1M | 5UcT...WmRA |