WhatToFarm
/
Get started
12 Swap

Info about JET-SOL pair

Price USD
$0.00007622
Price
0.063039 SOL
TVL
$39,470.7
MKT CAP
$76.2K
5m
-2.67%
1h
-12.63%
4h
-59.95%
24h
70.53%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
EL7Z1kirZvGPHRSAgJUYaonfporMSg9ngSfepSayY4BS
JET:
qEUSFRPPDLiCsxdLcFs3niTdDQioqvr8C2RA4Dmpump
SOL:
So11111111111111111111111111111111111111112
Pooled JET:
252.65M
Pooled SOL:
$80.6

JET/SOL price stats on Solana

As of November 25, 2024, the current price of JET token on DEX Raydium is $0.00007622. JET price is up 70.53% in the last 24 hours. The trading history for the last 24 hours contains 8653 trades with trading volume of $2,105,048.39. JET token contract is qEUSFRPPDLiCsxdLcFs3niTdDQioqvr8C2RA4Dmpump with a market cap $76,222.12. The liquidity pool contract is EL7Z1kirZvGPHRSAgJUYaonfporMSg9ngSfepSayY4BS with total value locked (TVL) of $39,470.70. The JET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JET/SOL with the contract address EL7Z1kirZvGPHRSAgJUYaonfporMSg9ngSfepSayY4BS is $39,470.70.

The total transactions of JET/SOL is 8653 in the last 24 hours, 3935 of which are buy transactions, and 4718 are sales transactions.

JET/SOL pool has a trading volume of $2,105,048.39 in the last 24 hours.

The exchange rate of 1 JET to SOL is 0.0000003039, captured at 12:38 AM UTC.

The price of converting 1 JET to USD is $0.00007622 today.

JET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202412:37:44 AMsell$334.46$0.000076221.330.0630394.39M
HFU95...akDE
2mjh...uP7k
11/25/202412:37:38 AMsell$8.48$0.000077550.033840.063092109,426
FMA87...Parb
3UUL...fT7g
11/25/202412:37:25 AMsell$25.07$0.00007770.099960.063098322,668.72
7ti77...iKbc
2tKT...epMm
11/25/202412:37:00 AMsell$181.9$0.000079080.72520.0631532.3M
8FXPF...FR5z
5Yec...qvLM
11/25/202412:37:00 AMsell$72.56$0.000078080.28930.063113929,310.31
BPnFh...q9pA
bWiu...JtCg
11/25/202412:35:58 AMbuy$8.95$0.000080320.035640.063196111,505.19
GxhYt...YrXd
xTPX...23v9
11/25/202412:35:56 AMbuy$10.05$0.000080230.040.063193125,260.95
6uctT...Ztza
3ysr...auEb
11/25/202412:35:35 AMsell$75.38$0.000080750.29970.063211933,425.65
EQzhV...mCu5
5eHx...25ty
11/25/202412:35:35 AMsell$74.27$0.000080160.29530.063187926,529.52
AR8oz...LPs7
3WLG...jutS
11/25/202412:35:16 AMsell$89.81$0.000081470.35690.0632371.1M
3rjZ1...JMLF
2uP1...o16h
11/25/202412:34:54 AMbuy$18.72$0.000082230.074360.063264227,763.27
Gc49N...smpu
3vaq...9J9s
11/25/202412:34:38 AMbuy$37.73$0.00008190.150.063255460,701.49
9VP44...yR6s
2kB8...uhKM
11/25/202412:34:14 AMbuy$115.43$0.000081520.45860.0632391.42M
6wBdw...nZgt
3nao...eAvd
11/25/202412:34:14 AMbuy$255.5$0.000080041.010.063183.19M
81NbT...d1tR
H66a...r8z7
11/25/202412:34:14 AMsell$255.59$0.000080551.010.06323.17M
81NbT...d1tR
5sXL...PPBv
11/25/202412:34:11 AMbuy$25.47$0.000078940.10120.063136322,668.72
7ti77...iKbc
5BDe...pQZF
11/25/202412:33:41 AMsell$8.91$0.000077250.035450.063072115,389.36
Foz15...UZBA
4BNs...wzsb
11/25/202412:33:41 AMsell$10.45$0.000077330.041590.063075135,245.64
DJaV2...Y4XQ
yeYH...NNhf
11/25/202412:32:44 AMsell$23.36$0.000078310.092770.06311298,288.69
CUNPN...5s3r
2zDG...5De9
11/25/202412:32:43 AMsell$3.97$0.000078480.015760.06311450,613.59
94yin...e65L
3PWr...JqpD