- WhatToFarm
- Solana
- Raydium
- Jesper-SOL LPs
Info about Jesper-SOL pair
- Pooled Jesper:
- 40,511.2
- Pooled SOL:
- $0.01396
Jesper/SOL price stats on Solana
As of July 12, 2025, the current price of Jesper token on DEX Raydium is $0.00000003653. Jesper price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Jesper token contract is f4hKVkp3vkBwgyw6YKr8DSjKZLe4po8dVnQUyzkpump with a market cap $7.56. The liquidity pool contract is 7iRh2iBhsfDfj7U1CrUMPUZHwrTG2yM1JKcgPXAfhGEP with total value locked (TVL) of $2.74. The Jesper/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Jesper/SOL now?
The current liquidity of Jesper/SOL with the contract address 7iRh2iBhsfDfj7U1CrUMPUZHwrTG2yM1JKcgPXAfhGEP is $2.74.
How many transactions are there in the Jesper/SOL pool in the last 24 hours?
The total transactions of Jesper/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Jesper/SOL pool in the last 24 hours?
Jesper/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Jesper to SOL?
The exchange rate of 1 Jesper to SOL is 0.000000000186, captured at 2:09 AM UTC.
How much is 1 Jesper in dollars?
The price of converting 1 Jesper to USD is $0.00000003653 today.
Jesper-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:49:24 AM | sell | $0.004017 | $0.073653 | 0.00002045 | 0.09186 | 109,975.58 | 5RPS...tWJJ | |
| 12/22/2024 | 12:19:43 AM | buy | $0.00248 | $0.076638 | 0.00001375 | 0.09368 | 37,369.92 | 5icQ...pGYt | |
| 12/21/2024 | 11:42:40 PM | sell | $0.01583 | $0.062446 | 0.00008775 | 0.081355 | 64,718.77 | V6yK...Hgr9 | |
| 12/21/2024 | 8:58:54 PM | sell | $0.01101 | $0.052905 | 0.00006071 | 0.071601 | 3,792.26 | 5jX1...jq1a | |
| 12/21/2024 | 8:58:52 PM | buy | $0.009963 | $0.053083 | 0.00005494 | 0.0717 | 3,230.78 | 5MnD...QWrA | |
| 12/21/2024 | 8:16:28 PM | sell | $0.01444 | $0.053554 | 0.00007917 | 0.071948 | 4,063.13 | 2zxE...izTJ | |
| 12/21/2024 | 8:16:26 PM | sell | $0.09646 | $0.00002374 | 0.0005289 | 0.061301 | 4,063.13 | 26Sx...VGDs | |
| 12/21/2024 | 8:16:17 PM | buy | $0.1275 | $0.051971 | 0.0007 | 0.071081 | 64,718.77 | SThs...U2HJ | |
| 12/21/2024 | 8:12:41 PM | buy | $0.001829 | $0.071501 | 0.00001 | 0.0108205 | 121,873.07 | e5XF...N2Ng | |
| 12/21/2024 | 8:12:36 PM | sell | $0.3978 | $0.052121 | 0.002174 | 0.071159 | 187,554.7 | 26gu...m989 | |
| 12/21/2024 | 5:15:18 PM | sell | $0.08125 | $0.001031 | 0.0004427 | 0.055617 | 78.8 | 5dXg...CQU9 | |
| 12/20/2024 | 8:00:41 PM | sell | $0.1022 | $0.001554 | 0.0005358 | 0.058143 | 65.79 | s5zc...N8V9 | |
| 12/20/2024 | 10:30:12 AM | buy | $0.009996 | $0.001762 | 0.00005494 | 0.059685 | 5.67 | 3yeG...HofQ | |
| 12/20/2024 | 7:59:34 AM | sell | $0.1441 | $0.002248 | 0.0007554 | 0.00001178 | 64.12 | 5tA6...BMv2 | |
| 12/20/2024 | 7:58:32 AM | buy | $0.1447 | $0.002256 | 0.0007584 | 0.00001182 | 64.12 | 5vCU...SZ6x | |
| 12/20/2024 | 5:20:12 AM | sell | $0.05246 | $0.001993 | 0.0002707 | 0.00001028 | 26.31 | 3AS5...mJvC | |
| 12/20/2024 | 5:20:12 AM | sell | $0.06252 | $0.002375 | 0.0003226 | 0.00001226 | 26.31 | 4z7F...FkSA | |
| 12/20/2024 | 5:18:06 AM | buy | $0.009698 | $0.002583 | 0.00005 | 0.00001331 | 3.75 | 3mmL...xKj7 | |
| 12/20/2024 | 5:11:18 AM | sell | $0.07415 | $0.002817 | 0.00038 | 0.00001444 | 26.31 | 3fmY...86M1 | |
| 12/20/2024 | 5:11:11 AM | buy | $0.009749 | $0.003086 | 0.00005 | 0.00001582 | 3.15 | 3FpT...vr4B |