- WhatToFarm
- Solana
- Raydium
- JESPER-SOL LPs
Info about JESPER-SOL pair
- Pooled JESPER:
- 7,448.42
- Pooled SOL:
- $0.0001381
JESPER/SOL price stats on Solana
As of December 22, 2024, the current price of JESPER token on DEX Raydium is $0.000003154. JESPER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JESPER token contract is k7oyRLNxYmkRFnHTrDfedXsSv2ESNn9cMKqxqVvPc3n with a market cap $652.59. The liquidity pool contract is 6i3UvnxyHeFn8nbCXfPC3sGLBVhfLkcBWtmmnjxJfwZz with total value locked (TVL) of $0.05. The JESPER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JESPER/SOL now?
The current liquidity of JESPER/SOL with the contract address 6i3UvnxyHeFn8nbCXfPC3sGLBVhfLkcBWtmmnjxJfwZz is $0.05.
How many transactions are there in the JESPER/SOL pool in the last 24 hours?
The total transactions of JESPER/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JESPER/SOL pool in the last 24 hours?
JESPER/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JESPER to SOL?
The exchange rate of 1 JESPER to SOL is 0.00000001724, captured at 6:56 AM UTC.
How much is 1 JESPER in dollars?
The price of converting 1 JESPER to USD is $0.000003154 today.
JESPER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:32:42 PM | buy | $0.001828 | $0.053154 | 0.00001 | 0.071724 | 579.71 | 489z...yXda | |
| 12/21/2024 | 5:32:35 PM | sell | $0.05342 | $0.059568 | 0.000292 | 0.07523 | 5,583.78 | 3HCo...dRzt | |
| 12/20/2024 | 11:53:17 AM | buy | $0.01 | $0.00002726 | 0.00005649 | 0.061539 | 366.89 | 2Sn4...doVD | |
| 12/20/2024 | 4:57:37 AM | buy | $0.01947 | $0.00001964 | 0.0001 | 0.061008 | 991.09 | 27yR...xzjV | |
| 12/20/2024 | 4:57:35 AM | buy | $0.01947 | $0.059184 | 0.0001 | 0.074716 | 2,120.28 | 65QE...6ipr | |
| 12/20/2024 | 4:57:31 AM | buy | $0.001947 | $0.05552 | 0.00001 | 0.072834 | 352.78 | 3Y8J...F1Cm | |
| 12/20/2024 | 4:57:30 AM | sell | $0.1042 | $0.00002199 | 0.0005354 | 0.061129 | 4,739.84 | 31Qr...HrA7 | |
| 12/20/2024 | 4:35:38 AM | buy | $0.01962 | $0.0002164 | 0.0001 | 0.051102 | 90.68 | 62uU...copn | |
| 12/20/2024 | 4:35:38 AM | sell | $0.07709 | $0.000153 | 0.0003927 | 0.067795 | 503.84 | 66BH...KkP9 | |
| 12/20/2024 | 4:35:38 AM | buy | $0.06617 | $0.0001313 | 0.0003371 | 0.066691 | 503.84 | cQSM...TqLi | |
| 12/20/2024 | 4:35:37 AM | buy | $0.009813 | $0.00008113 | 0.00005 | 0.064133 | 120.95 | 52n1...KeYR | |
| 12/20/2024 | 4:33:26 AM | buy | $0.00984 | $0.00008267 | 0.00005 | 0.0642 | 119.03 | 5WZ1...Cxqh | |
| 12/20/2024 | 4:33:23 AM | buy | $0.00984 | $0.00007162 | 0.00005 | 0.063639 | 137.39 | hAe3...Jtj1 | |
| 12/20/2024 | 4:33:20 AM | buy | $0.00984 | $0.00006122 | 0.00005 | 0.06311 | 160.73 | 3v1R...SuTS | |
| 12/20/2024 | 4:32:04 AM | buy | $0.009847 | $0.00008414 | 0.00005 | 0.064272 | 117.03 | 3Twn...3yxQ | |
| 12/20/2024 | 4:32:01 AM | buy | $0.009846 | $0.00007417 | 0.00005 | 0.063766 | 132.75 | 34gn...ijKr | |
| 12/20/2024 | 4:31:58 AM | buy | $0.009843 | $0.00006415 | 0.00005 | 0.063259 | 153.41 | 5f1W...EopW | |
| 12/20/2024 | 4:30:56 AM | buy | $0.002954 | $0.00008115 | 0.000015 | 0.06412 | 36.4 | 1iVC...tzjt | |
| 12/20/2024 | 4:30:46 AM | buy | $0.009848 | $0.00007316 | 0.00005 | 0.063714 | 134.6 | 2D4E...ECur | |
| 12/20/2024 | 4:30:42 AM | buy | $0.009843 | $0.00006173 | 0.00005 | 0.063135 | 159.45 | 319p...6jwd |