- WhatToFarm
- Solana
- Raydium
- JESPER-SOL LPs
Info about JESPER-SOL pair
- Pooled JESPER:
- 578.26M
- Pooled SOL:
- $37.62
JESPER/SOL price stats on Solana
As of December 22, 2024, the current price of JESPER token on DEX Raydium is $0.00001188. JESPER price is down -26.57% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $5,622.32. JESPER token contract is 14bba9ZxNKBV7C776ov6MUmSBUw26qauUs6SuNSvpump with a market cap $11,876.08. The liquidity pool contract is 3x9jczakJuy5NMerUghP9QVPLrh2SuorbWoBbKajfXu9 with total value locked (TVL) of $13,770.99. The JESPER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JESPER/SOL now?
The current liquidity of JESPER/SOL with the contract address 3x9jczakJuy5NMerUghP9QVPLrh2SuorbWoBbKajfXu9 is $13,770.99.
How many transactions are there in the JESPER/SOL pool in the last 24 hours?
The total transactions of JESPER/SOL is 176 in the last 24 hours, 107 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the JESPER/SOL pool in the last 24 hours?
JESPER/SOL pool has a trading volume of $5,622.32 in the last 24 hours.
What is the exchange rate of 1 JESPER to SOL?
The exchange rate of 1 JESPER to SOL is 0.00000006479, captured at 6:58 AM UTC.
How much is 1 JESPER in dollars?
The price of converting 1 JESPER to USD is $0.00001188 today.
JESPER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:47:11 AM | sell | $11.88 | $0.00001188 | 0.06479 | 0.076479 | 1,000,000 | yZwF...x1Xu | |
| 12/22/2024 | 6:44:49 AM | sell | $1.89 | $0.00001187 | 0.01035 | 0.076492 | 159,524.36 | 2Riu...yMxT | |
| 12/22/2024 | 6:20:38 AM | sell | $13.85 | $0.00001181 | 0.07632 | 0.076507 | 1.17M | 7HhV...LyjL | |
| 12/22/2024 | 6:05:02 AM | sell | $17.14 | $0.00001179 | 0.09507 | 0.076537 | 1.45M | 3k74...ccQC | |
| 12/22/2024 | 5:45:44 AM | buy | $8.8 | $0.00001181 | 0.049 | 0.076578 | 744,869.26 | 4VXW...vvRU | |
| 12/22/2024 | 5:43:25 AM | sell | $3.86 | $0.00001176 | 0.02146 | 0.07654 | 328,243.03 | 28oq...EahP | |
| 12/22/2024 | 5:36:52 AM | buy | $3.06 | $0.00001186 | 0.017 | 0.076574 | 258,580.51 | 2Wpk...U8Wm | |
| 12/22/2024 | 5:36:19 AM | sell | $0.2536 | $0.00001178 | 0.001407 | 0.076538 | 21,518 | 3RGZ...tzTK | |
| 12/22/2024 | 5:23:39 AM | sell | $5.61 | $0.0000117 | 0.03139 | 0.076544 | 479,697.54 | 2iQT...BjUX | |
| 12/22/2024 | 5:10:38 AM | sell | $0.7187 | $0.00001169 | 0.004027 | 0.07655 | 61,474.73 | 55aH...EnyN | |
| 12/22/2024 | 5:03:30 AM | sell | $0.3008 | $0.00001176 | 0.001674 | 0.076551 | 25,561.71 | 2bT9...cyTU | |
| 12/22/2024 | 5:01:46 AM | buy | $8.93 | $0.00001183 | 0.04966 | 0.076576 | 755,285.46 | 3aCo...k1Aq | |
| 12/22/2024 | 4:45:40 AM | sell | $56.51 | $0.00001195 | 0.3114 | 0.076588 | 4.73M | 2fYE...B2BD | |
| 12/22/2024 | 4:41:34 AM | buy | $5.81 | $0.00001212 | 0.032 | 0.07667 | 479,697.54 | 4wEc...XvKS | |
| 12/22/2024 | 4:40:02 AM | buy | $56.14 | $0.00001201 | 0.3089 | 0.076611 | 4.67M | ZbKg...rNLf | |
| 12/22/2024 | 4:37:48 AM | buy | $120.03 | $0.00001171 | 0.66 | 0.076442 | 10.24M | 3eS3...WzQs | |
| 12/22/2024 | 4:27:41 AM | buy | $182.09 | $0.00001121 | 1 | 0.076159 | 16.23M | 4HQg...yD3G | |
| 12/22/2024 | 4:10:30 AM | buy | $48.65 | $0.00001087 | 0.2662 | 0.075949 | 4.48M | 5VBv...9n9S | |
| 12/22/2024 | 4:09:14 AM | buy | $48.63 | $0.00001072 | 0.2658 | 0.075862 | 4.54M | 4CXs...2vv2 | |
| 12/22/2024 | 4:03:51 AM | buy | $49.86 | $0.00001055 | 0.2728 | 0.075774 | 4.73M | iqLv...dres |