WhatToFarm
/
Get started
12 Swap

Info about Jerry-SOL pair

Price USD
$0.054379
Price
0.072085 SOL
TVL
$7,893.42
MKT CAP
$4.4K
5m
0%
1h
-2.61%
4h
-8.22%
24h
-29.89%
Share
TXNS
45
Buys
39
Sells
6
Volume
890
Telegram price alerts
Pair:
6pybne5W2EuzeMrZiX1eRBHd8D2ZcnvWPmof8ze4EYYH
Jerry:
26bbTSGt8SkZw5zNFtPh5HtV4tggeysS9UUNBUqipump
SOL:
So11111111111111111111111111111111111111112
Pooled Jerry:
888.07M
Pooled SOL:
$19.06

Jerry/SOL price stats on Solana

As of November 15, 2024, the current price of Jerry token on DEX Raydium is $0.000004379. Jerry price is down -29.89% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $890.21. Jerry token contract is 26bbTSGt8SkZw5zNFtPh5HtV4tggeysS9UUNBUqipump with a market cap $4,379.35. The liquidity pool contract is 6pybne5W2EuzeMrZiX1eRBHd8D2ZcnvWPmof8ze4EYYH with total value locked (TVL) of $7,893.43. The Jerry/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Jerry/SOL with the contract address 6pybne5W2EuzeMrZiX1eRBHd8D2ZcnvWPmof8ze4EYYH is $7,893.43.

The total transactions of Jerry/SOL is 45 in the last 24 hours, 39 of which are buy transactions, and 6 are sales transactions.

Jerry/SOL pool has a trading volume of $890.21 in the last 24 hours.

The exchange rate of 1 Jerry to SOL is 0.00000002085, captured at 3:42 AM UTC.

The price of converting 1 Jerry to USD is $0.000004379 today.

Jerry-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20243:17:49 AMsell$105.21$0.0543790.50080.07208524.02M
EwTd6...48ck
2fwj...xd5K
11/15/20243:16:13 AMsell$2.17$0.0544960.010340.072142482,700.7
vboYr...KV39
47RM...uqs5
11/15/20243:16:12 AMsell$3.55$0.0545030.016940.072145789,814.03
D3xZW...XNya
iSqi...orao
11/15/20241:59:55 AMsell$28.67$0.0545410.13650.0721626.31M
JAYJp...8Juv
4PfA...dDxf
11/15/202412:41:20 AMsell$8.5$0.0546410.040010.0721821.83M
D9K4V...Evdd
2PrC...5ytH
11/15/202412:36:39 AMsell$4.89$0.0546620.022980.0721891.05M
HLw54...FGpr
3zCA...LUan
11/15/202412:20:35 AMsell$41.91$0.0547020.19740.0722158.91M
3M5gC...gGY6
3Mwn...hWaX
11/14/202411:29:08 PMsell$2.12$0.0547290.010140.072257449,300.49
Auo7f...HGox
3VPL...sPcs
11/14/202411:19:08 PMsell$25.5$0.0547710.12140.0722725.34M
AGsN2...3NeP
5aKg...wWcn
11/14/202411:07:36 PMsell$0.7405$0.0548120.003520.072287153,896.67
MT3Pr...iLGR
2z8E...TEi2
11/14/202411:03:41 PMsell$11.47$0.0548440.054320.0722942.37M
ENGxV...Gmmd
ExgJ...4wae
11/14/202411:00:42 PMsell$0.07398$0.0548910.00034790.072315,125.95
5iywv...uXWs
3RD5...bj6Y
11/14/202410:57:26 PMsell$50.47$0.0549570.2370.07232810.18M
7ZCoC...KWUv
514P...vtaX
11/14/202410:22:07 PMbuy$36.28$0.055010.170.0723477.24M
7ZCoC...KWUv
2EMa...PNTm
11/14/202410:21:15 PMsell$39.13$0.0549850.18350.0723377.85M
CFpwx...pKtK
2and...w5pL
11/14/202410:15:03 PMsell$2.22$0.0550280.010430.07236441,911.78
6t7MH...zm8T
e1R7...1AYP
11/14/202410:13:08 PMsell$10.78$0.0550450.05060.0723672.14M
3xqUa...uaTE
3b3H...34yA
11/14/202410:10:16 PMsell$2$0.0550460.009450.072375397,910.26
5ZPVy...wnGf
5ExG...4QEo
11/14/202410:09:03 PMbuy$14.93$0.0550750.070.0723792.94M
7ZCoC...KWUv
5cSX...i1q9
11/14/202410:09:01 PMsell$2.25$0.0550350.010560.07236447,497.55
5x7Mp...qEDX
3YKh...BKaU