WhatToFarm
/
Get started
12 Swap

Info about Jeff-SOL pair

Price USD
$0.000125
Price
0.065956 SOL
TVL
$51,599.14
MKT CAP
$125K
5m
-14.06%
1h
-42.53%
4h
-80.65%
24h
-80.65%
Share
TXNS
15K
Buys
6K
Sells
8K
Volume
10M
Telegram price alerts
Pair:
G7d1puSAZqPXSZLX63ot8DDH5BGiFPFw8xZQU7XUQK7X
Jeff:
BiVYnDXP853rVC38r17jGH6WtcsC5znyyivB6mrKpump
SOL:
So11111111111111111111111111111111111111112
Pooled Jeff:
195.1M
Pooled SOL:
$129.63

Jeff/SOL price stats on Solana

As of November 15, 2024, the current price of Jeff token on DEX Raydium is $0.000125. Jeff price is down -80.65% in the last 24 hours. The trading history for the last 24 hours contains 14679 trades with trading volume of $9,915,572.76. Jeff token contract is BiVYnDXP853rVC38r17jGH6WtcsC5znyyivB6mrKpump with a market cap $125,018.22. The liquidity pool contract is G7d1puSAZqPXSZLX63ot8DDH5BGiFPFw8xZQU7XUQK7X with total value locked (TVL) of $51,599.14. The Jeff/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Jeff/SOL with the contract address G7d1puSAZqPXSZLX63ot8DDH5BGiFPFw8xZQU7XUQK7X is $51,599.14.

The total transactions of Jeff/SOL is 14679 in the last 24 hours, 6359 of which are buy transactions, and 8320 are sales transactions.

Jeff/SOL pool has a trading volume of $9,915,572.76 in the last 24 hours.

The exchange rate of 1 Jeff to SOL is 0.0000005956, captured at 6:20 AM UTC.

The price of converting 1 Jeff to USD is $0.000125 today.

Jeff-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20246:20:18 AMbuy$4.19$0.00012110.020.06577134,654.75
H1ALf...y7mJ
2M51...xGTb
11/15/20246:20:16 AMsell$9.44$0.00012050.045020.06574378,396.05
ArVVC...L3cW
3oBy...HrAT
11/15/20246:20:07 AMbuy$41.97$0.00012450.20.065935336,955.97
BxPHE...by5t
3yg6...USef
11/15/20246:20:07 AMbuy$49.98$0.0001250.23810.065956399,798.82
CCmJU...L7tn
2yWH...4ZVt
11/15/20246:20:00 AMbuy$67.91$0.00012650.32330.066024536,699.86
4C4JA...JtCt
4G6c...235o
11/15/20246:19:55 AMsell$3.58$0.00012560.017070.06597928,548.61
zxnS6...UAxx
o6uD...K16k
11/15/20246:19:11 AMbuy$20.99$0.00012610.10.066005166,511.6
5vGpP...G6FX
3x8p...mrby
11/15/20246:19:10 AMsell$1.59$0.00012530.0076060.06597112,738.95
BYUDF...KbPC
yTPa...8rY5
11/15/20246:18:51 AMsell$36.13$0.00012550.1720.065979287,764.8
8EwBm...YZw1
2ytm...SLc8
11/15/20246:18:45 AMsell$236.21$0.00012681.120.0660431.86M
8WuLJ...X9nE
4ReX...PSdx
11/15/20246:18:38 AMbuy$153.98$0.00012770.73440.0660921.21M
EqGMZ...iUuk
2cbW...cw4U
11/15/20246:18:33 AMsell$388.39$0.00012851.850.0661333.02M
36inZ...gbtW
5juw...f23G
11/15/20246:18:33 AMsell$32.73$0.00012650.15610.066034258,682.65
8TRB1...dpqf
4t1f...moGv
11/15/20246:18:17 AMsell$47.27$0.00013080.22530.066238361,228.61
J3RtM...7MpG
5swE...Nee5
11/15/20246:18:03 AMsell$19.85$0.00013110.094670.066252151,434.38
FrKkB...Bz7k
zkP8...vYuA
11/15/20246:18:01 AMbuy$81.54$0.00013140.38870.066268620,204.56
A9WCP...UPsH
4Aot...ar6V
11/15/20246:17:51 AMsell$5.59$0.00013070.026680.06623442,805.15
ELCzW...VUrn
23UT...6dgs
11/15/20246:17:44 AMsell$28.34$0.00013090.13510.066242216,482.4
8oqQr...YeeG
3Rha...bAjx
11/15/20246:17:26 AMbuy$52.41$0.00013140.250.066272398,576.87
Abm4m...K88J
4Kyv...a4rN
11/15/20246:17:24 AMbuy$41.92$0.0001310.20.066249320,003.45
4o93J...mqFd
4QSE...4gwM