- WhatToFarm
- Solana
- Raydium
- JEET-SOL LPs
Info about JEET-SOL pair
- Pooled JEET:
- 54.15B
- Pooled SOL:
- $0.1983
JEET/SOL price stats on Solana
As of December 22, 2024, the current price of JEET token on DEX Raydium is $0.0000000005795. JEET price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3061 trades with trading volume of $492,856.66. JEET token contract is AQ7AHQZuwfDT2VHWvCMTdbp1Y5NBjQw36uZBLbWKqiP5 with a market cap $57.91. The liquidity pool contract is 3oCkq78QDgbwHAskisJ3XnejDvE88f3Set1LYWpfNSRN with total value locked (TVL) of $67.15. The JEET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JEET/SOL now?
The current liquidity of JEET/SOL with the contract address 3oCkq78QDgbwHAskisJ3XnejDvE88f3Set1LYWpfNSRN is $67.15.
How many transactions are there in the JEET/SOL pool in the last 24 hours?
The total transactions of JEET/SOL is 3061 in the last 24 hours, 1432 of which are buy transactions, and 1629 are sales transactions.
What is the trading volume in the JEET/SOL pool in the last 24 hours?
JEET/SOL pool has a trading volume of $492,856.66 in the last 24 hours.
What is the exchange rate of 1 JEET to SOL?
The exchange rate of 1 JEET to SOL is 0.000000000003214, captured at 2:27 AM UTC.
How much is 1 JEET in dollars?
The price of converting 1 JEET to USD is $0.0000000005795 today.
JEET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:22:12 PM | buy | $0.009014 | $0.095795 | 0.00005 | 0.0113214 | 15.56M | zght...uSWM | |
| 12/21/2024 | 7:31:54 PM | buy | $0.008977 | $0.096591 | 0.00005 | 0.0113671 | 13.62M | HAW2...V8p6 | |
| 12/21/2024 | 7:31:52 PM | buy | $0.008977 | $0.096588 | 0.00005 | 0.0113669 | 13.63M | 7qg9...E1Z4 | |
| 12/21/2024 | 7:31:50 PM | sell | $4.14 | $0.097322 | 0.02309 | 0.0114076 | 5.67B | 4Zck...32wA | |
| 12/21/2024 | 6:58:19 PM | buy | $0.009115 | $0.098333 | 0.00005 | 0.0114571 | 10.94M | 2ssH...hVxN | |
| 12/21/2024 | 6:58:19 PM | buy | $0.009115 | $0.098337 | 0.00005 | 0.0114573 | 10.93M | 3H8j...cauz | |
| 12/21/2024 | 6:58:16 PM | sell | $5.16 | $0.099354 | 0.02833 | 0.0115131 | 5.52B | 53NY...JhDp | |
| 12/21/2024 | 6:13:25 PM | sell | $1.08 | $0.081087 | 0.005909 | 0.0115925 | 997.18M | F6qC...8wLf | |
| 12/21/2024 | 5:27:28 PM | buy | $0.00919 | $0.081119 | 0.00005 | 0.0116092 | 8.21M | 4UV4...7bsK | |
| 12/21/2024 | 5:27:28 PM | buy | $0.00919 | $0.08112 | 0.00005 | 0.0116095 | 8.2M | 5KFY...sT72 | |
| 12/21/2024 | 5:10:36 PM | sell | $0.6808 | $0.081637 | 0.003724 | 0.0118955 | 415.9M | 3kWi...upEL | |
| 12/21/2024 | 4:58:01 PM | sell | $1.98 | $0.081186 | 0.01074 | 0.0116435 | 1.67B | 2iPP...anCX | |
| 12/21/2024 | 4:56:19 PM | sell | $0.4726 | $0.081247 | 0.002564 | 0.0116767 | 378.94M | 3chi...dCQ9 | |
| 12/21/2024 | 4:54:34 PM | buy | $2.02 | $0.081213 | 0.011 | 0.0116588 | 1.67B | 67ae...a4zN | |
| 12/21/2024 | 4:54:17 PM | sell | $0.6443 | $0.081172 | 0.003501 | 0.0116374 | 549.36M | 4Jqi...v2cq | |
| 12/21/2024 | 4:53:28 PM | sell | $1.83 | $0.081235 | 0.009951 | 0.0116705 | 1.48B | 3Twi...Urac | |
| 12/21/2024 | 4:48:44 PM | buy | $1.84 | $0.081242 | 0.01 | 0.0116737 | 1.48B | 5R29...yFSW | |
| 12/21/2024 | 4:47:38 PM | buy | $7.38 | $0.081016 | 0.04 | 0.0115505 | 7.27B | 4fHN...6caP | |
| 12/21/2024 | 4:47:27 PM | buy | $0.009225 | $0.098617 | 0.00005 | 0.011467 | 10.71M | 5WEG...4XA8 | |
| 12/21/2024 | 4:47:27 PM | buy | $0.009225 | $0.098613 | 0.00005 | 0.0114668 | 10.71M | 5Gxf...sB7p |