WhatToFarm
/
Get started
12 Swap

Info about JEET-SOL pair

Price USD
$0.00309
Price
0.00001203 SOL
TVL
$0.005195
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
2,566%
Share
TXNS
497
Buys
363
Sells
134
Volume
58K
Telegram price alerts
Pair:
Hfx3fZDeg7S9751mv5HZnzUv8yGJNf5V9VviSm3ADnbR
JEET:
FvfqGiUekKz1hF1V6djHcdxxBMBTGvZHtcc4k4YRpump
SOL:
So11111111111111111111111111111111111111112
Pooled JEET:
322.82
Pooled SOL:
$0.00001011

JEET/SOL price stats on Solana

As of November 22, 2024, the current price of JEET token on DEX Raydium is $0.00309. JEET price is up 2,566% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $58,224.20. JEET token contract is FvfqGiUekKz1hF1V6djHcdxxBMBTGvZHtcc4k4YRpump with a market cap $17,528.93. The liquidity pool contract is Hfx3fZDeg7S9751mv5HZnzUv8yGJNf5V9VviSm3ADnbR with total value locked (TVL) of $0.01. The JEET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JEET/SOL with the contract address Hfx3fZDeg7S9751mv5HZnzUv8yGJNf5V9VviSm3ADnbR is $0.01.

The total transactions of JEET/SOL is 497 in the last 24 hours, 363 of which are buy transactions, and 134 are sales transactions.

JEET/SOL pool has a trading volume of $58,224.20 in the last 24 hours.

The exchange rate of 1 JEET to SOL is 0.00001203, captured at 6:24 PM UTC.

The price of converting 1 JEET to USD is $0.00309 today.

JEET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:44:27 PMbuy$0.02567$0.003090.00010.000012038.3
5niys...oaMh
3Qfo...LzH6
11/22/20243:44:24 PMbuy$0.02567$0.0675790.00010.08295133,877.84
CZY9M...wiHo
56Wh...Phbj
11/22/20243:44:22 PMsell$0.002585$0.0776630.000010060.09298433,731
PNLCQ...2tvF
6461...B1fD
11/22/20247:37:08 AMsell$0.02586$0.000011720.000099280.0744992,206.75
5iywv...uXWs
5CcG...swvJ
11/22/20247:31:23 AMbuy$0.02608$0.0689980.00010.08344928,989.15
66ZC9...xykh
24Bf...NaEe
11/22/20247:31:22 AMsell$0.01128$0.0638940.000043240.08149228,967.2
7azMw...s496
3aLX...kdxJ
11/22/20247:21:49 AMsell$0.04075$0.0013290.00015670.05511230.65
C9nCV...vz53
4sUH...fyS9
11/22/20247:21:29 AMbuy$0.02598$0.0030830.00010.000011868.42
5niys...oaMh
31bY...9zQi
11/22/20247:21:27 AMbuy$0.02598$0.0624690.00010.099504105,208.94
CZY9M...wiHo
2eQe...KCku
11/22/20247:21:22 AMsell$0.00397$0.0737770.000015280.091453105,116.17
2JabK...Q5hj
3t4D...Zy1p
11/22/20247:12:16 AMbuy$0.002597$0.00038760.000010.0514926.69
3JTWk...35fh
4VZb...42jR
11/22/20247:12:16 AMbuy$0.002597$0.00024710.000010.06951410.51
3JTWk...35fh
3FDH...meFr
11/22/20247:12:16 AMbuy$0.002597$0.00013760.000010.065318.86
3JTWk...35fh
59Z1...qy8V
11/22/20247:12:13 AMbuy$0.002597$0.00011160.000010.06429923.25
3JTWk...35fh
2wZr...xfGx
11/22/20247:12:10 AMbuy$0.002597$0.000015790.000010.07608164.46
3JTWk...35fh
4UMF...HM93
11/22/20247:12:10 AMbuy$0.002597$0.000059520.000010.06229143.63
3JTWk...35fh
64Jv...Dix3
11/22/20247:11:08 AMbuy$0.002594$0.00015860.000010.06611516.35
3JTWk...35fh
AroV...LX3P
11/22/20247:11:05 AMbuy$0.002594$0.00022850.000010.06881211.34
3JTWk...35fh
4Wsx...4VY3
11/22/20247:11:05 AMbuy$0.002594$0.00012310.000010.06474521.07
3JTWk...35fh
upyL...Wmuk
11/22/20247:11:01 AMbuy$0.002594$0.000066990.000010.06258238.71
3JTWk...35fh
3Xou...g1Gj