- WhatToFarm
- Solana
- Raydium
- JDWOMEN-SOL LPs
Info about JDWOMEN-SOL pair
- Pooled JDWOMEN:
- 47.2M
- Pooled SOL:
- $529.99
JDWOMEN/SOL price stats on Solana
As of July 2, 2025, the current price of JDWOMEN token on DEX Raydium is $0.001671. JDWOMEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.92. JDWOMEN token contract is 7jH5YRY3YxY87sz4T94bxFsXEhk4QPpbQzymS88Fpump with a market cap $1,671,575.39. The liquidity pool contract is CruN7bAjjqCdESsce8rdy2w4HhpehyeambeqhRNteWNp with total value locked (TVL) of $158,002.23. The JDWOMEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JDWOMEN/SOL now?
The current liquidity of JDWOMEN/SOL with the contract address CruN7bAjjqCdESsce8rdy2w4HhpehyeambeqhRNteWNp is $158,002.23.
How many transactions are there in the JDWOMEN/SOL pool in the last 24 hours?
The total transactions of JDWOMEN/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JDWOMEN/SOL pool in the last 24 hours?
JDWOMEN/SOL pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 JDWOMEN to SOL?
The exchange rate of 1 JDWOMEN to SOL is 0.0000112, captured at 5:00 AM UTC.
How much is 1 JDWOMEN in dollars?
The price of converting 1 JDWOMEN to USD is $0.001671 today.
JDWOMEN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:39:21 AM | sell | $0.9181 | $0.001671 | 0.006152 | 0.0000112 | 549.29 | gvsT...4aCH | |
| 06/19/2025 | 5:51:51 PM | buy | $0.01629 | $0.001629 | 0.0001125 | 0.00001125 | 10 | YwC4...R9Kk | |
| 06/19/2025 | 5:51:51 PM | sell | $0.01621 | $0.001621 | 0.000112 | 0.0000112 | 10 | 4iA7...c5AV | |
| 06/19/2025 | 5:50:55 PM | buy | $0.01629 | $0.001629 | 0.0001125 | 0.00001125 | 10 | vWWo...6Vi5 | |
| 06/19/2025 | 3:05:07 PM | sell | $0.01966 | $0.001607 | 0.000137 | 0.0000112 | 12.23 | 4AUM...ZBR7 | |
| 06/19/2025 | 2:59:54 PM | buy | $0.001612 | $0.001612 | 0.00001125 | 0.00001125 | 1 | 3FFX...oiGW | |
| 06/18/2025 | 6:47:56 PM | buy | $0.001461 | $0.00164 | 0.00001002 | 0.00001125 | 0.8906 | RW7n...m9jE | |
| 06/18/2025 | 4:37:11 PM | buy | $0.001454 | $0.001632 | 0.00001002 | 0.00001125 | 0.8906 | 3am5...Qa2n | |
| 06/18/2025 | 4:34:31 PM | buy | $0.001453 | $0.001632 | 0.00001002 | 0.00001125 | 0.8906 | 6eLL...kMTK | |
| 06/18/2025 | 4:22:46 PM | buy | $0.001451 | $0.00163 | 0.00001002 | 0.00001125 | 0.8906 | 5nH6...QKZf | |
| 06/18/2025 | 4:22:46 PM | buy | $0.001451 | $0.00163 | 0.00001002 | 0.00001125 | 0.8906 | 5nH6...QKZf | |
| 06/18/2025 | 1:58:28 PM | buy | $0.001458 | $0.001637 | 0.00001002 | 0.00001125 | 0.8906 | bB7y...rw7c | |
| 06/18/2025 | 1:58:28 PM | buy | $0.001458 | $0.001637 | 0.00001002 | 0.00001125 | 0.8906 | bB7y...rw7c | |
| 06/18/2025 | 10:25:12 AM | buy | $0.001652 | $0.001652 | 0.00001125 | 0.00001125 | 1 | 5PPk...CeFv | |
| 06/18/2025 | 10:25:12 AM | buy | $0.001652 | $0.001652 | 0.00001125 | 0.00001125 | 1 | 5PPk...CeFv | |
| 06/18/2025 | 10:09:05 AM | buy | $0.001656 | $0.001656 | 0.00001125 | 0.00001125 | 1 | V6C3...BQc7 | |
| 06/18/2025 | 9:46:54 AM | buy | $0.001658 | $0.001658 | 0.00001125 | 0.00001125 | 1 | 26Ye...xS4b | |
| 06/17/2025 | 1:40:29 PM | buy | $0.001693 | $0.001693 | 0.00001125 | 0.00001125 | 1 | 3fy7...EEwm | |
| 06/17/2025 | 1:36:47 PM | sell | $0.004493 | $0.001681 | 0.00002992 | 0.00001119 | 2.67 | 627t...8iE9 | |
| 06/16/2025 | 5:18:38 PM | buy | $0.001579 | $0.001773 | 0.00001002 | 0.00001125 | 0.8906 | 5gsy...XoLv |