WhatToFarm
/
Get started
12 Swap

Info about JDWOMEN-SOL pair

Price USD
$0.001306
Price
0.00001058 SOL
TVL
$126,544.38
MKT CAP
$1.3M
5m
0%
1h
0%
4h
2.05%
24h
-2.51%
Share
TXNS
481
Buys
228
Sells
253
Volume
830
Telegram price alerts
Pair:
CruN7bAjjqCdESsce8rdy2w4HhpehyeambeqhRNteWNp
JDWOMEN:
7jH5YRY3YxY87sz4T94bxFsXEhk4QPpbQzymS88Fpump
SOL:
So11111111111111111111111111111111111111112
Pooled JDWOMEN:
48.39M
Pooled SOL:
$513.55

JDWOMEN/SOL price stats on Solana

As of March 14, 2025, the current price of JDWOMEN token on DEX Raydium is $0.001306. JDWOMEN price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $829.63. JDWOMEN token contract is 7jH5YRY3YxY87sz4T94bxFsXEhk4QPpbQzymS88Fpump with a market cap $1,306,020.44. The liquidity pool contract is CruN7bAjjqCdESsce8rdy2w4HhpehyeambeqhRNteWNp with total value locked (TVL) of $126,544.39. The JDWOMEN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JDWOMEN/SOL with the contract address CruN7bAjjqCdESsce8rdy2w4HhpehyeambeqhRNteWNp is $126,544.39.

The total transactions of JDWOMEN/SOL is 481 in the last 24 hours, 228 of which are buy transactions, and 253 are sales transactions.

JDWOMEN/SOL pool has a trading volume of $829.63 in the last 24 hours.

The exchange rate of 1 JDWOMEN to SOL is 0.00001058, captured at 12:41 AM UTC.

The price of converting 1 JDWOMEN to USD is $0.001306 today.

JDWOMEN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/202511:49:14 PMsell$0.936$0.0013060.0075880.00001058716.74
HVTyp...8HBw
4xHj...djkH
03/13/202510:30:46 PMbuy$5.69$0.0013060.046380.000010634,360.02
D57Wh...Qxsg
5Pq3...3q9C
03/13/20259:16:12 PMsell$1.85$0.0012840.015290.000010581,444.99
Gzr1J...QQbT
zWXF...vLRG
03/13/20259:12:33 PMsell$0.4978$0.0012870.0040930.00001058386.69
58SB3...3muB
3MUt...gZW9
03/13/20258:53:38 PMbuy$42.35$0.0012860.350.0000106332,919.57
F1eSP...Gi5p
4zu7...57qJ
03/13/20258:53:38 PMbuy$42.35$0.0012840.350.0000106132,964.45
7ACsE...PERk
53eg...eV8V
03/13/20258:51:25 PMbuy$120.85$0.00127910.0000105894,432.42
8Yuuv...cuAC
3qni...GN2Q
03/13/20257:08:33 PMsell$26.31$0.001290.21460.0000105220,400
6YAJt...dyWy
2kJu...CNzT
03/13/20256:31:22 PMsell$1.17$0.0012880.0095870.00001052910.93
FLuB6...QiSk
438X...gafn
03/13/20255:57:04 PMsell$9.36$0.0012770.07720.000010527,334.01
4hjXQ...5UZr
3445...wAFK
03/13/20255:52:03 PMsell$1.35$0.001280.011130.000010521,057.87
Bf3Ho...qYRq
5FBA...V6zg
03/13/20253:18:09 PMsell$0.335$0.0013080.0026950.00001052256
9HCti...WMFH
4xGX...VE6G
03/13/20252:54:36 PMsell$7.7$0.0013220.061370.000010535,828.34
Gtm6z...mRx1
3KD3...3spM
03/13/20252:42:06 PMsell$0.01137$0.0013170.000090920.000010538.63
DYhtR...CHKq
39az...2aJy
03/13/20252:17:49 PMsell$34.03$0.0013180.27190.0000105325,805.07
BRxyo...dWcn
3hJ7...j6nr
03/13/20252:06:42 PMsell$1.3$0.0013110.010520.00001054998.58
Eztdz...m8mx
3TeL...Sx8E
03/13/20251:17:59 PMsell$1.75$0.0013330.013880.000010541,316.97
6k32y...HXGy
JxGb...ZKMo
03/13/20251:08:02 PMsell$1.21$0.0013350.00960.00001054910.47
BhA9w...HwqQ
4kHK...kqtk
03/13/202512:19:10 PMsell$83.02$0.0013380.6550.0000105562,048.16
2JQzH...uLrP
3tsT...ttYM
03/13/202512:16:51 PMbuy$0.002972$0.0013410.000023490.00001062.21
74VzV...Ymbv
5mkP...8ztf