- WhatToFarm
- Solana
- Raydium
- JDWOMEN-SOL LPs
Info about JDWOMEN-SOL pair
- Pooled JDWOMEN:
- 992.93M
- Pooled SOL:
- $25.26
JDWOMEN/SOL price stats on Solana
As of February 9, 2026, the current price of JDWOMEN token on DEX Raydium is $0.000005993. JDWOMEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JDWOMEN token contract is 7jH5YRY3YxY87sz4T94bxFsXEhk4QPpbQzymS88Fpump with a market cap $5,993.05. The liquidity pool contract is CruN7bAjjqCdESsce8rdy2w4HhpehyeambeqhRNteWNp with total value locked (TVL) of $4,913.42. The JDWOMEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JDWOMEN/SOL now?
The current liquidity of JDWOMEN/SOL with the contract address CruN7bAjjqCdESsce8rdy2w4HhpehyeambeqhRNteWNp is $4,913.42.
How many transactions are there in the JDWOMEN/SOL pool in the last 24 hours?
The total transactions of JDWOMEN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JDWOMEN/SOL pool in the last 24 hours?
JDWOMEN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JDWOMEN to SOL?
The exchange rate of 1 JDWOMEN to SOL is 0.00000002535, captured at 5:40 PM UTC.
How much is 1 JDWOMEN in dollars?
The price of converting 1 JDWOMEN to USD is $0.000005993 today.
JDWOMEN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 4:38:26 PM | sell | $2.35 | $0.055993 | 0.009957 | 0.072535 | 392,713.78 | 3wU1...UNNa | |
| 09/26/2025 | 3:55:06 PM | buy | $1.94 | $0.055002 | 0.0099 | 0.072548 | 388,480.7 | 82R8...ETha | |
| 09/25/2025 | 3:37:30 PM | buy | $2.01 | $0.055134 | 0.01 | 0.072546 | 392,713.78 | 5unR...gKoM | |
| 08/24/2025 | 7:14:48 AM | sell | $1.64 | $0.055292 | 0.007927 | 0.072544 | 311,580.86 | 3pKw...3dBH | |
| 08/21/2025 | 4:26:39 PM | sell | $1.78 | $0.054631 | 0.009802 | 0.072546 | 385,006.17 | fbbE...7bGm | |
| 08/14/2025 | 1:11:37 AM | sell | $1.99 | $0.055135 | 0.009916 | 0.072548 | 389,200.02 | V5qf...Z56Y | |
| 08/11/2025 | 1:34:16 PM | buy | $0.8899 | $0.054558 | 0.005 | 0.072561 | 195,213.53 | 5cBU...eeim | |
| 08/09/2025 | 1:46:36 PM | sell | $10.32 | $0.054611 | 0.05718 | 0.072553 | 2.24M | 2AWB...CRfz | |
| 08/03/2025 | 5:03:43 AM | buy | $1.58 | $0.054126 | 0.0099 | 0.072571 | 385,006.17 | tgB2...g12A | |
| 08/02/2025 | 9:06:18 PM | buy | $1.59 | $0.054088 | 0.01 | 0.072569 | 389,200.02 | 5bwN...eqsi | |
| 07/31/2025 | 9:41:08 PM | buy | $1.39 | $0.054476 | 0.008 | 0.072567 | 311,580.86 | 5obQ...mgSA | |
| 07/31/2025 | 7:27:44 AM | sell | $24.83 | $0.05465 | 0.1371 | 0.072567 | 5.34M | Cghd...4Eoa | |
| 07/26/2025 | 1:48:37 PM | buy | $2.06 | $0.05487 | 0.011 | 0.072593 | 424,134.98 | 4UU5...B5GJ | |
| 07/26/2025 | 12:10:25 AM | buy | $0.1003 | $0.054829 | 0.0005385 | 0.072592 | 20,775.66 | 4MsQ...2gN8 | |
| 07/24/2025 | 11:17:54 PM | sell | $1.19 | $0.054733 | 0.006498 | 0.07258 | 251,877.55 | 5WS8...hKBm | |
| 07/24/2025 | 11:17:54 PM | buy | $1.19 | $0.054757 | 0.006531 | 0.072592 | 251,877.55 | R4y3...pJwt | |
| 07/24/2025 | 11:17:54 PM | sell | $1.37 | $0.054733 | 0.007472 | 0.07258 | 289,638.47 | Pezc...vBvA | |
| 07/24/2025 | 11:17:54 PM | buy | $1.37 | $0.054757 | 0.00751 | 0.072593 | 289,638.47 | 2Ki4...wdpR | |
| 07/24/2025 | 11:17:11 PM | sell | $0.0416 | $0.054731 | 0.0002268 | 0.072579 | 8,794.22 | 2MAW...8hJG | |
| 07/24/2025 | 11:17:11 PM | buy | $0.04181 | $0.054754 | 0.0002279 | 0.072592 | 8,794.22 | 2mKg...aMk6 |