WhatToFarm
/
Get started
12 Swap

Info about JD-SOL pair

Price USD
$0.00001336
Price
0.076391 SOL
TVL
$0.2065
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-96.73%
Share
TXNS
32
Buys
27
Sells
5
Volume
558
Telegram price alerts
Pair:
8Pj9emvhRWcHtgupHZgtkZbNke8XHQkn4j4afSUjZ8R
JD:
jfaTQnWDJF44cLJ8zBLgmRhmYSaxts2Uv4ELisFpump
SOL:
So11111111111111111111111111111111111111112
Pooled JD:
3,522.93
Pooled SOL:
$0.0007628

JD/SOL price stats on Solana

As of November 15, 2024, the current price of JD token on DEX Raydium is $0.00001336. JD price is down -96.73% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $558.41. JD token contract is jfaTQnWDJF44cLJ8zBLgmRhmYSaxts2Uv4ELisFpump with a market cap $2,764.42. The liquidity pool contract is 8Pj9emvhRWcHtgupHZgtkZbNke8XHQkn4j4afSUjZ8R with total value locked (TVL) of $0.21. The JD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JD/SOL with the contract address 8Pj9emvhRWcHtgupHZgtkZbNke8XHQkn4j4afSUjZ8R is $0.21.

The total transactions of JD/SOL is 32 in the last 24 hours, 27 of which are buy transactions, and 5 are sales transactions.

JD/SOL pool has a trading volume of $558.41 in the last 24 hours.

The exchange rate of 1 JD to SOL is 0.00000006391, captured at 6:22 AM UTC.

The price of converting 1 JD to USD is $0.00001336 today.

JD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20241:31:48 AMbuy$0.0209$0.054740.00010.0722674,410.21
bruhN...Qd4c
5wiB...yy2q
11/15/20241:31:49 AMbuy$0.0209$0.000013360.00010.0763911,564.6
52WXZ...xXyV
wYUh...QpMR
11/15/20241:31:43 AMbuy$0.0209$0.0622230.00010.08106394,036.9
bruhN...Qd4c
4qKT...Ex7W
11/15/20241:31:42 AMsell$0.06775$0.0667570.0003240.083231100,269.39
52WXZ...xXyV
63BL...hM2A
11/15/202412:39:28 AMsell$0.01448$0.000028130.000068090.061322514.97
5iywv...uXWs
3HoK...kfLf
11/15/202412:08:46 AMbuy$0.0106$0.000029720.000050.0614356.88
4e5EF...Unqe
5spL...HaFZ
11/15/202412:07:54 AMbuy$0.01058$0.000022290.000050.061052474.92
4e5EF...Unqe
3HYr...fKBr
11/15/202412:07:44 AMbuy$0.03175$0.0596260.000150.0745473,298.7
ATomG...YoCq
45yV...6Y6p
11/15/202412:07:03 AMbuy$0.01056$0.0532470.000050.0715373,252.17
5niys...oaMh
315v...czEw
11/15/202412:07:02 AMbuy$0.02112$0.0742130.00010.091994501,346.98
52WXZ...xXyV
25Uw...eKJh
11/15/202412:06:59 AMsell$0.08879$0.0617450.00042030.09826508,870.47
FBU2E...DUud
3oBs...FfBT
11/15/202412:06:48 AMbuy$0.02113$0.000028710.00010.061358735.88
bruhN...Qd4c
2L9j...aKj3
11/15/202412:06:45 AMbuy$0.03171$0.000011730.000150.0755472,703.74
DQeJQ...gLLs
3Zhj...XCTU
11/15/202412:06:40 AMsell$0.2803$0.000054440.0013260.0625745,149.89
6wEq5...y6Rx
5srF...Hk4n
11/15/202412:06:35 AMbuy$0.02115$0.00044410.00010.052147.61
vEp6r...CKER
a65D...3vUS
11/15/202412:06:26 AMbuy$27.52$0.00041490.130.05195966,340.6
2VrVn...cxTe
5a2K...XNXr
11/15/202412:06:25 AMbuy$71.98$0.00041440.340.051957173,709.01
AiR9g...MDJU
2MhX...t9mQ
11/15/202412:06:21 AMbuy$0.02116$0.00041390.00010.05195551.13
CaShx...i4xU
53xP...pDzg
11/15/202412:06:18 AMbuy$21.16$0.00041370.10.05195551,146.76
7pgEG...qAdq
4uqZ...d93w
11/15/202412:06:11 AMbuy$95.25$0.00041320.450.051952230,475.78
2hPYq...Fbay
4uwu...1kY7