- WhatToFarm
- Solana
- Raydium
- JD-SOL LPs
Info about JD-SOL pair
- Pooled JD:
- 3,396.19
- Pooled SOL:
- $0.007913
JD/SOL price stats on Solana
As of November 15, 2024, the current price of JD token on DEX Raydium is $0.000476. JD price is up 15.19% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $8,560.98. JD token contract is JzvTdykH9W37qLxSzfKgkDnoD6iwy7RkKJ96VmGpump with a market cap $98,484.50. The liquidity pool contract is 77iWt6ovKVfrDjix1KV3ageF8BkMFxQEkE1knSSd2Ng3 with total value locked (TVL) of $3.28. The JD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JD/SOL now?
The current liquidity of JD/SOL with the contract address 77iWt6ovKVfrDjix1KV3ageF8BkMFxQEkE1knSSd2Ng3 is $3.28.
How many transactions are there in the JD/SOL pool in the last 24 hours?
The total transactions of JD/SOL is 199 in the last 24 hours, 176 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the JD/SOL pool in the last 24 hours?
JD/SOL pool has a trading volume of $8,560.98 in the last 24 hours.
What is the exchange rate of 1 JD to SOL?
The exchange rate of 1 JD to SOL is 0.000002267, captured at 5:51 AM UTC.
How much is 1 JD in dollars?
The price of converting 1 JD to USD is $0.000476 today.
JD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:34:17 AM | sell | $0.003641 | $0.000476 | 0.00001734 | 0.052267 | 7.65 | 4dKi...ZzEn | |
| 11/15/2024 | 1:33:56 AM | sell | $0.003724 | $0.0004867 | 0.00001775 | 0.05232 | 7.65 | 3p2j...cybC | |
| 11/15/2024 | 1:33:39 AM | sell | $0.003813 | $0.0004983 | 0.00001817 | 0.052375 | 7.65 | 3Rbu...QJZu | |
| 11/15/2024 | 1:30:36 AM | sell | $0.003889 | $0.0005082 | 0.00001861 | 0.052432 | 7.65 | 3KiN...kpRG | |
| 11/15/2024 | 1:29:57 AM | sell | $0.00777 | $0.0005271 | 0.00003714 | 0.05252 | 14.74 | 3tik...hY47 | |
| 11/15/2024 | 1:29:31 AM | sell | $0.01284 | $0.0005593 | 0.0000615 | 0.052678 | 22.96 | 3rpD...tKyL | |
| 11/15/2024 | 1:29:06 AM | sell | $0.008774 | $0.0005951 | 0.00004202 | 0.05285 | 14.74 | 35Vv...kh6j | |
| 11/15/2024 | 1:28:37 AM | sell | $0.009227 | $0.0006259 | 0.00004419 | 0.052998 | 14.74 | 678M...xEvS | |
| 11/15/2024 | 1:28:30 AM | sell | $0.009715 | $0.000659 | 0.00004654 | 0.053157 | 14.74 | 5swm...knT6 | |
| 11/15/2024 | 1:28:30 AM | sell | $0.01024 | $0.0006949 | 0.00004907 | 0.053329 | 14.74 | 2jCL...nDRX | |
| 11/15/2024 | 1:27:25 AM | sell | $0.01081 | $0.0007337 | 0.00005182 | 0.053515 | 14.74 | 5Key...ihRv | |
| 11/15/2024 | 1:26:51 AM | sell | $0.01144 | $0.0007765 | 0.00005481 | 0.053718 | 14.74 | 9KBZ...AYGp | |
| 11/15/2024 | 1:26:22 AM | sell | $0.01213 | $0.0008229 | 0.00005806 | 0.053938 | 14.74 | 4aGE...BojV | |
| 11/15/2024 | 1:25:55 AM | sell | $0.01287 | $0.0008732 | 0.00006161 | 0.054179 | 14.74 | 2yTw...2beD | |
| 11/15/2024 | 1:24:08 AM | buy | $0.01045 | $0.0008835 | 0.00005 | 0.054225 | 11.83 | 2dPE...icRa | |
| 11/15/2024 | 1:23:02 AM | buy | $0.01044 | $0.0008403 | 0.00005 | 0.054022 | 12.43 | 3f8F...Q39x | |
| 11/15/2024 | 1:22:10 AM | buy | $0.03137 | $0.0007583 | 0.00015 | 0.053625 | 41.36 | 5WVf...6UGH | |
| 11/15/2024 | 1:21:59 AM | buy | $0.03141 | $0.0006444 | 0.00015 | 0.053076 | 48.75 | 3KWr...K3XM | |
| 11/15/2024 | 1:21:59 AM | buy | $0.03141 | $0.0005388 | 0.00015 | 0.052572 | 58.3 | 3NHu...jy3S | |
| 11/15/2024 | 1:21:41 AM | buy | $75.4 | $0.0004904 | 0.36 | 0.052341 | 153,746.77 | 2xxE...5q89 |