WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.054955
Price
0.07568 SOL
TVL
$5,911.59
MKT CAP
$4.2K
5m
0%
1h
0%
4h
-0.55%
24h
-1.31%
Share
TXNS
14
Buys
5
Sells
9
Volume
9
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
595.68M
Pooled SOL:
$33.92

JB/SOL price stats on Solana

As of February 8, 2026, the current price of JB token on DEX Raydium is $0.000004955. JB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9.27. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $4,210.40. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $5,911.59. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $5,911.59.

The total transactions of JB/SOL is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

JB/SOL pool has a trading volume of $9.27 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.0000000568, captured at 6:28 AM UTC.

The price of converting 1 JB to USD is $0.000004955 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20263:16:05 AMsell$0.2045$0.0549550.0023440.0756841,266.92
SUPEr...DxUC
51Vc...jeu4
02/08/20262:16:24 AMsell$1.78$0.0549820.02030.075684357,263.34
EMieN...u67o
K6YJ...MN1D
02/07/20268:23:54 PMbuy$0.6479$0.0550430.0073410.075715128,459.26
Hydra...Ky85
2rvc...2CoV
02/07/20266:50:56 PMbuy$0.7945$0.0550840.0089260.075712156,272.65
rLsi2...f8uy
4kgD...DJBg
02/07/20266:34:57 PMbuy$0.7647$0.0550570.0086320.075709151,206.71
Hydra...Ky85
2zJG...VP1R
02/07/20262:42:45 PMsell$1.27$0.0548830.014830.075685260,895.64
SUPEr...DxUC
2uaa...5xKk
02/07/20262:42:45 PMsell$0.8111$0.054880.0094430.075681166,222.59
UUAhs...V8yd
65ms...PbL5
02/07/202611:03:14 AMsell$0.09394$0.0548220.0011080.07568719,481.68
GgGap...Dujt
3EgN...78tW
02/07/202610:56:55 AMsell$0.131$0.0548330.0015420.07568827,120.49
GgGap...Dujt
iaTC...iqWM
02/07/20268:30:19 AMbuy$0.103$0.0548550.0012130.07571621,226.44
GgGap...Dujt
WiDX...T4uj
02/07/20268:10:20 AMsell$0.5101$0.054830.0060070.075689105,602.8
sy88t...oHP8
4HwE...1zj3
02/07/20264:14:19 AMsell$0.1914$0.0550440.002160.0756937,958.83
GxDC9...pXSq
H6fo...CN5M
02/07/20263:29:04 AMsell$0.1959$0.0550210.002220.07569139,025.03
3nMNd...HyyH
4ENZ...2EZ6
02/07/20263:29:04 AMbuy$1.76$0.0550440.020.075716349,850.72
GaCmq...pV19
3QL6...1e7m
02/07/20262:59:33 AMbuy$0.9541$0.054980.010940.075711191,603.97
UUAhs...V8yd
2zVB...WJJK
02/07/202612:28:17 AMbuy$0.09101$0.054930.0010530.07570918,459.24
GgGap...Dujt
2rdd...aTyx
02/07/202612:23:09 AMsell$0.5219$0.0549340.0060090.075681105,774.2
sy88t...oHP8
nHrg...oCNN
02/06/202611:16:34 PMsell$1.04$0.0550150.011820.075684208,018.65
UUAhs...V8yd
5yTb...WCgj
02/06/202610:32:47 PMsell$0.3822$0.0550590.0042970.07568775,563.95
GxDC9...pXSq
4WGU...zF3Y
02/06/20268:12:20 PMbuy$0.1894$0.054970.0021780.07571638,112.3
9eN9S...WdoR
smY4...ZwKy