WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.058
Price
0.075549 SOL
TVL
$9,654.55
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
602.57M
Pooled SOL:
$33.52

JB/SOL price stats on Solana

As of January 18, 2026, the current price of JB token on DEX Raydium is $0.000008. JB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.70. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $6,797.23. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $9,654.55. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $9,654.55.

The total transactions of JB/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

JB/SOL pool has a trading volume of $0.70 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.00000005549, captured at 6:12 AM UTC.

The price of converting 1 JB to USD is $0.000008 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/17/20268:15:57 PMsell$0.7016$0.0580.0048660.07554987,700.09
Hydra...Ky85
3A4x...feHN
01/16/20262:17:09 PMsell$0.7162$0.0579370.0050080.0755590,238.22
EMieN...u67o
3RRx...n526
01/16/20262:17:09 PMsell$0.4225$0.0579390.0029550.07555253,225.38
HWoaB...W5d9
3Mj9...WC6V
01/16/20261:52:51 PMsell$0.6819$0.0579420.0047680.07555385,863.06
3nMNd...HyyH
2jLx...4iuq
01/16/202610:40:03 AMsell$0.5431$0.0579260.0038060.07555468,516.47
SHARK...gSHC
sz9L...GjM1
01/16/20267:44:30 AMsell$0.7514$0.0579240.0052690.07555694,833.24
SHARK...gSHC
GSPA...SNAb
01/15/202610:24:41 PMsell$0.5821$0.0579090.0040910.07555873,596.92
Hydra...Ky85
5bUk...dimZ
01/15/20264:36:28 PMbuy$1.21$0.0579830.0084870.075585151,973.56
UUAhs...V8yd
5wzk...8cCc
01/15/20263:05:12 PMbuy$0.4862$0.0580370.0033780.07558360,500.61
rLsi2...f8uy
tBQD...fcqq
01/14/202610:28:46 PMbuy$0.1396$0.0581850.00095280.07558317,066.57
rLsi2...f8uy
5RWF...RHeF
01/14/20269:18:06 PMsell$2.22$0.0581770.015090.075557271,591.16
Hydra...Ky85
2ymh...6uJE
01/14/20264:40:32 PMsell$0.3377$0.0582260.0022820.0755641,052.38
Hydra...Ky85
3cbg...Lajs
01/14/20264:22:37 PMbuy$1$0.058280.0067520.075587120,837.87
3nMNd...HyyH
66yM...G3US
01/14/202612:56:36 PMsell$0.4386$0.058040.0030330.07555954,557.69
rLsi2...f8uy
63Si...swQo
01/13/202611:53:16 PMbuy$1.27$0.0581140.0087750.075587157,069.89
Hydra...Ky85
3xrX...LrAd
01/13/20266:30:50 PMsell$0.1668$0.0579530.0011650.07555720,975.61
rLsi2...f8uy
29Za...Arg1
01/13/20265:34:45 PMbuy$0.4166$0.057980.0029150.07558552,205.07
rLsi2...f8uy
5jPd...CpiB
01/13/20264:10:00 PMbuy$0.3414$0.0579970.0023840.07558442,693.63
UUAhs...V8yd
532x...WYn6
01/12/202611:45:40 PMsell$0.355$0.0577320.0025510.07555745,917.09
3nMNd...HyyH
3unA...NwBR
01/12/20265:02:59 PMbuy$1.44$0.058010.010070.075584180,382.37
UUAhs...V8yd
Vb3v...18kF