WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.058675
Price
0.075443 SOL
TVL
$10,567.52
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
-4.82%
Share
TXNS
5
Buys
5
Sells
0
Volume
3
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
608.23M
Pooled SOL:
$33.19

JB/SOL price stats on Solana

As of July 15, 2025, the current price of JB token on DEX Raydium is $0.000008675. JB price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.49. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $7,371.00. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $10,567.53. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $10,567.53.

The total transactions of JB/SOL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

JB/SOL pool has a trading volume of $3.49 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.00000005443, captured at 6:43 PM UTC.

The price of converting 1 JB to USD is $0.000008675 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/202512:11:02 PMsell$0.6928$0.0586750.0043470.07544379,859.4
rLsi2...f8uy
3sqX...8Z1N
07/15/20254:15:12 AMsell$0.5113$0.0586780.0032080.07544458,923.02
rLsi2...f8uy
4Z7v...a6Te
07/14/20254:17:39 PMsell$0.6249$0.0589180.0038160.07544570,074.03
rLsi2...f8uy
65ow...xXM7
07/14/20251:39:56 PMsell$1.07$0.0590830.0064240.075447117,932.85
FRUmt...Nhij
5iaj...bLp1
07/14/20251:13:52 PMsell$0.585$0.0591150.0034970.07544964,179.32
rLsi2...f8uy
N4H2...5Uzq
07/14/202511:45:03 AMsell$0.5456$0.0591080.0032650.0754559,905.81
rLsi2...f8uy
4eRC...RV7v
07/14/20259:29:22 AMsell$0.5461$0.0591160.0032650.07545159,902.21
rLsi2...f8uy
2onD...b4Dj
07/14/20255:56:12 AMsell$0.5453$0.0590920.003270.07545259,981.47
rLsi2...f8uy
5iMB...7Yb2
07/13/20259:50:47 PMbuy$0.5075$0.0588250.0031510.07547957,505.42
rLsi2...f8uy
y4sT...JUQY
07/13/20257:03:50 PMbuy$1.09$0.0589270.006710.075478122,500.19
rLsi2...f8uy
McaU...r6SW
07/13/20255:07:23 PMbuy$0.9465$0.0588240.0058730.075476107,256.36
rLsi2...f8uy
br3W...fcei
07/13/20255:44:49 AMsell$0.634$0.0588180.0039170.07544871,903.91
rLsi2...f8uy
4PN3...LnbQ
07/13/20254:56:24 AMsell$0.6039$0.0588270.0037280.07544968,422.33
rLsi2...f8uy
3JXB...frzZ
07/13/20251:25:21 AMsell$0.4976$0.0587850.0030870.0754556,646.92
rLsi2...f8uy
3fRL...Ajhu
07/12/202511:49:11 PMbuy$0.3209$0.058790.0020.07547836,506.53
J4rVH...pkNN
34SK...7Rfi
07/12/20257:54:04 PMsell$0.7385$0.0587520.0045990.07545184,374.26
bangc...H8AQ
5pnT...AjCn
07/12/20257:11:15 PMsell$0.4958$0.0587590.0030860.07545256,611.86
rLsi2...f8uy
27XT...Wspc
07/12/20252:18:52 PMbuy$0.5879$0.0587650.0036750.0754867,073.82
rLsi2...f8uy
4oZA...VpJX
07/12/202512:40:59 PMsell$1.36$0.0587460.0084950.075453155,786.09
FRUmt...Nhij
5xgF...K2uW
07/12/20256:36:57 AMsell$1.7$0.058910.010430.075456191,157.71
8L2y5...bt8j
5Vna...Xdmv