- WhatToFarm
- Solana
- Raydium
- JB-SOL LPs
Info about JB-SOL pair
- Pooled JB:
- 613.42M
- Pooled SOL:
- $32.93
JB/SOL price stats on Solana
As of December 19, 2025, the current price of JB token on DEX Raydium is $0.000006545. JB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.39. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $5,560.75. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $8,019.21. The JB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JB/SOL now?
The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $8,019.21.
How many transactions are there in the JB/SOL pool in the last 24 hours?
The total transactions of JB/SOL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JB/SOL pool in the last 24 hours?
JB/SOL pool has a trading volume of $3.39 in the last 24 hours.
What is the exchange rate of 1 JB to SOL?
The exchange rate of 1 JB to SOL is 0.00000005382, captured at 6:14 AM UTC.
How much is 1 JB in dollars?
The price of converting 1 JB to USD is $0.000006545 today.
JB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:27:59 PM | buy | $0.4095 | $0.056545 | 0.003367 | 0.075382 | 62,567.15 | 32kD...9HQ2 | |
| 12/18/2025 | 5:24:16 PM | buy | $0.3199 | $0.056521 | 0.002639 | 0.075381 | 49,057.09 | 3Nxr...7iph | |
| 12/18/2025 | 10:35:31 AM | buy | $0.3579 | $0.056673 | 0.002886 | 0.07538 | 53,644.27 | 2f5c...UR83 | |
| 12/18/2025 | 4:22:19 AM | sell | $0.3284 | $0.056624 | 0.002654 | 0.075353 | 49,577.66 | 2A2U...bGES | |
| 12/18/2025 | 4:22:18 AM | sell | $0.6241 | $0.056626 | 0.005043 | 0.075354 | 94,193.67 | 2HEH...tFoH | |
| 12/17/2025 | 9:20:54 PM | buy | $0.1249 | $0.056591 | 0.00102 | 0.075382 | 18,964.08 | 2LZY...FM4Y | |
| 12/17/2025 | 8:05:36 PM | buy | $1.22 | $0.05658 | 0.01 | 0.07538 | 185,852 | 58ja...bKKF | |
| 12/16/2025 | 10:04:17 AM | buy | $0.1196 | $0.056802 | 0.0009463 | 0.075379 | 17,592.78 | 4QFk...sG3o | |
| 12/15/2025 | 10:46:10 PM | sell | $0.4768 | $0.05674 | 0.003785 | 0.07535 | 70,747.98 | 3war...g6Rc | |
| 12/15/2025 | 6:59:55 PM | sell | $0.1086 | $0.056681 | 0.0008701 | 0.07535 | 16,260.71 | 38UR...gC3m | |
| 12/15/2025 | 5:37:44 PM | buy | $0.3335 | $0.056743 | 0.002659 | 0.075377 | 49,464.88 | 5Vcg...vQ5L | |
| 12/15/2025 | 2:02:49 PM | sell | $0.1784 | $0.057102 | 0.001343 | 0.075349 | 25,122.75 | 5WMe...FkpZ | |
| 12/14/2025 | 8:46:56 PM | sell | $0.1767 | $0.056972 | 0.001355 | 0.07535 | 25,344.09 | 3HRP...BNHr | |
| 12/14/2025 | 3:03:53 PM | sell | $0.3785 | $0.057001 | 0.002893 | 0.075351 | 54,072.5 | 4QsQ...wuju | |
| 12/14/2025 | 10:15:13 AM | sell | $0.3951 | $0.057035 | 0.003006 | 0.075353 | 56,172.11 | 2r8E...yXTZ | |
| 12/14/2025 | 3:03:47 AM | buy | $0.497 | $0.057175 | 0.003725 | 0.075377 | 69,273.77 | 4SgL...pTkY | |
| 12/14/2025 | 2:23:10 AM | buy | $0.4553 | $0.05717 | 0.003414 | 0.075376 | 63,505.62 | 54BB...x525 | |
| 12/14/2025 | 2:20:45 AM | buy | $0.3672 | $0.057171 | 0.002753 | 0.075375 | 51,216.83 | 4svL...CP59 | |
| 12/14/2025 | 12:41:03 AM | buy | $0.3823 | $0.057168 | 0.002866 | 0.075374 | 53,338.65 | 3gXs...T4E3 | |
| 12/13/2025 | 6:30:09 PM | buy | $0.4148 | $0.057121 | 0.00313 | 0.075373 | 58,253.5 | 5sBz...fDiq |