WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.059839
Price
0.075268 SOL
TVL
$12,183.9
MKT CAP
$8.4K
5m
0%
1h
0%
4h
-0.15%
24h
0.47%
Share
TXNS
7
Buys
1
Sells
6
Volume
3
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
618.33M
Pooled SOL:
$32.66

JB/SOL price stats on Solana

As of October 19, 2025, the current price of JB token on DEX Raydium is $0.000009839. JB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.72. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $8,359.71. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $12,183.91. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $12,183.91.

The total transactions of JB/SOL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

JB/SOL pool has a trading volume of $2.72 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.00000005268, captured at 5:55 AM UTC.

The price of converting 1 JB to USD is $0.000009839 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20253:54:36 AMsell$0.7223$0.0598390.0038680.07526873,414.38
AxR5o...aev8
fXMu...Tng2
10/19/20252:39:56 AMsell$0.5078$0.0597940.0027320.07526951,852.26
rLsi2...f8uy
kSX5...DVd1
10/19/202512:26:23 AMsell$0.1282$0.0598580.00068540.0752713,004.64
5MGfs...jsXC
2pLy...4837
10/19/202512:23:14 AMsell$0.08602$0.0598540.000460.075278,729.42
5MGfs...jsXC
286N...bFpv
10/18/20258:08:53 PMbuy$0.5642$0.0598950.003020.07529657,020.39
AxR5o...aev8
3aLn...jPwx
10/18/20254:20:27 PMsell$0.367$0.0597370.0019860.0752737,693.57
AxR5o...aev8
2cLx...ds6z
10/18/20252:38:40 PMsell$0.3471$0.0597930.0018680.0752735,452.44
DFwac...BSqy
51ao...m8kP
10/17/20252:32:50 PMbuy$0.4461$0.0594160.0025090.07529747,382.72
rLsi2...f8uy
3ZpW...srnu
10/17/202512:05:33 PMsell$0.2554$0.05960.0014020.0752726,607.2
AxR5o...aev8
2daz...Sppg
10/17/20258:19:47 AMbuy$0.4999$0.0593490.0028320.07529653,470.54
5MGfs...jsXC
2vbk...LMP8
10/17/20258:08:47 AMsell$0.304$0.0593840.0017070.07526932,397.07
AxR5o...aev8
4d1U...6tKq
10/17/20258:04:59 AMbuy$0.1741$0.0593740.00098380.07529618,574.89
5MGfs...jsXC
nnhX...XQjo
10/17/20253:03:07 AMbuy$0.818$0.0599230.0043650.07529582,437.43
EV7VS...zjZB
2eU8...f78H
10/17/20252:28:56 AMbuy$0.759$0.0597920.0041040.07529477,517.49
HWoaB...W5d9
8KaZ...EM3d
10/17/20251:42:55 AMbuy$0.3175$0.0598360.0017090.07529332,286.33
5MGfs...jsXC
3jsW...RaRz
10/16/20257:56:03 PMbuy$0.6639$0.0598380.0035710.07529267,487.05
AxR5o...aev8
mzC3...ev7X
10/16/20252:31:40 PMbuy$0.06506$0.000010210.00033690.0752916,367.09
5MGfs...jsXC
3Egb...NqAa
10/16/20251:25:35 PMbuy$0.446$0.000010390.0022710.07529142,923.37
5MGfs...jsXC
ij5A...A1bP
10/16/20257:35:41 AMbuy$0.4978$0.00001020.002580.0752948,779.33
rLsi2...f8uy
2QoU...DBbu
10/15/20259:58:31 PMsell$0.7226$0.000010150.0037470.07526471,183.63
3nMNd...HyyH
48HA...axJX