WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.053247
Price
0.074958 SOL
TVL
$4,148.28
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
5
Buys
2
Sells
3
Volume
1
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
639.52M
Pooled SOL:
$31.62

JB/SOL price stats on Solana

As of June 11, 2026, the current price of JB token on DEX Raydium is $0.000003247. JB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.26. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $2,759.12. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $4,148.28. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $4,148.28.

The total transactions of JB/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

JB/SOL pool has a trading volume of $1.26 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.00000004958, captured at 5:07 PM UTC.

The price of converting 1 JB to USD is $0.000003247 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20262:43:49 PMbuy$0.2414$0.0532470.0036860.07495874,340.16
5G7Xh...o7rJ
3TuM...hrBt
06/11/20261:11:37 AMsell$0.3851$0.0531610.0060110.074934121,841.7
RustU...9xvB
3u1f...yT4D
06/11/202612:34:19 AMsell$0.1492$0.0531420.0023450.07493547,513.62
rLsi2...f8uy
5iUf...2Erf
06/10/20269:55:20 PMsell$0.3754$0.0530820.0060130.074936121,802.63
7HsyY...3jBL
2L6p...GgR5
06/10/20265:23:43 PMbuy$0.1051$0.05320.0016290.07496232,841.69
ESuvj...Jbg8
3NUQ...roZT
06/10/202612:42:13 PMsell$0.166$0.0531760.0025810.07493752,289.21
rLsi2...f8uy
26JU...B6JQ
06/10/202612:10:37 PMsell$0.124$0.0531320.0019560.07493839,616.75
GxDC9...pXSq
tC2N...NB6h
06/10/20269:41:12 AMbuy$0.06475$0.0531550.0010180.07496320,521.54
GgGap...Dujt
3FUw...iizW
06/10/202612:06:16 AMsell$0.1933$0.0532170.0029670.07493860,079.59
EeAqC...cYwd
2HMX...1M8s
06/09/202610:38:49 PMsell$0.1539$0.0532160.0023640.07493947,865.75
GgGap...Dujt
5aJQ...4e4D
06/09/20261:23:01 PMbuy$0.113$0.0532660.0017180.07496434,612.91
BSfQT...3Gz8
5F2F...pAyU
06/09/20266:04:27 AMbuy$0.05402$0.0533330.00080440.07496416,204.7
GxDC9...pXSq
3RtP...xVtz
06/08/202611:10:36 PMbuy$0.0605$0.0533390.00089930.07496318,117.79
GxDC9...pXSq
61L1...QHA6
06/08/20269:40:40 PMbuy$0.05458$0.0533670.00080450.07496316,209.71
GxDC9...pXSq
5KHA...Bw1B
06/08/20267:43:04 PMbuy$0.05437$0.0533530.00080470.07496316,213.2
GxDC9...pXSq
4NvV...6C7X
06/08/20261:03:25 PMbuy$0.369$0.0533290.00550.074962110,834.42
GoGoG...yoLD
V6xZ...Mc8z
06/08/202611:21:35 AMsell$0.1107$0.053290.0016610.07493633,648.72
GxDC9...pXSq
y56h...hAP1
06/08/20262:00:48 AMsell$0.3224$0.0532680.0048720.07493898,676.33
GHigB...BhUc
UQKZ...BSP3
06/07/20269:43:05 PMsell$0.1359$0.0531780.0021120.07493942,769.6
GxDC9...pXSq
4fZ3...TSoc
06/07/20264:16:49 PMsell$0.1801$0.0532150.0027670.07493956,022.97
rLsi2...f8uy
471J...4Jp2