Info about JB-SOL pair
- Pooled JB:
- 601.99M
- Pooled SOL:
- $33.58
JB/SOL price stats on Solana
As of May 11, 2026, the current price of JB token on DEX Raydium is $0.000005335. JB price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $10.51. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $4,533.00. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $6,432.14. The JB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JB/SOL now?
The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $6,432.14.
How many transactions are there in the JB/SOL pool in the last 24 hours?
The total transactions of JB/SOL is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JB/SOL pool in the last 24 hours?
JB/SOL pool has a trading volume of $10.51 in the last 24 hours.
What is the exchange rate of 1 JB to SOL?
The exchange rate of 1 JB to SOL is 0.00000005564, captured at 1:17 PM UTC.
How much is 1 JB in dollars?
The price of converting 1 JB to USD is $0.000005335 today.
JB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:14:15 AM | sell | $0.4811 | $0.055335 | 0.005018 | 0.075564 | 90,185.76 | 3aeG...1xH9 | |
| 05/11/2026 | 1:06:18 AM | buy | $0.1477 | $0.05534 | 0.001547 | 0.075593 | 27,674.36 | 57QD...77e6 | |
| 05/11/2026 | 12:35:51 AM | sell | $0.3194 | $0.055367 | 0.003313 | 0.075565 | 59,528.68 | 5ymV...Vs73 | |
| 05/10/2026 | 8:14:03 PM | sell | $0.9325 | $0.055354 | 0.009696 | 0.075567 | 174,155.47 | 4j7Z...Jeuc | |
| 05/10/2026 | 8:14:03 PM | sell | $0.1484 | $0.055356 | 0.001543 | 0.075569 | 27,716.31 | 3mPE...Kh1S | |
| 05/10/2026 | 7:50:32 PM | sell | $0.3186 | $0.055374 | 0.003303 | 0.075572 | 59,286.07 | 2T9k...y1Uw | |
| 05/10/2026 | 7:24:08 PM | buy | $0.1296 | $0.055405 | 0.001343 | 0.0756 | 23,978.87 | mRkk...BsQd | |
| 05/10/2026 | 7:02:11 PM | sell | $0.2542 | $0.055341 | 0.002652 | 0.075573 | 47,595.05 | 2iaU...4Ak6 | |
| 05/10/2026 | 6:54:50 PM | sell | $0.2909 | $0.055385 | 0.00301 | 0.075573 | 54,018.84 | 3BMx...iBnh | |
| 05/10/2026 | 6:41:26 PM | sell | $0.4843 | $0.055393 | 0.005006 | 0.075575 | 89,800.98 | 51ug...1vUZ | |
| 05/10/2026 | 6:09:19 PM | buy | $1.15 | $0.05539 | 0.012 | 0.075602 | 214,205.52 | 3krB...Jr3P | |
| 05/10/2026 | 5:51:49 PM | buy | $0.4714 | $0.055376 | 0.004909 | 0.075599 | 87,680.34 | 22bc...fChj | |
| 05/10/2026 | 5:49:00 PM | buy | $0.315 | $0.055367 | 0.003285 | 0.075597 | 58,699.38 | 5kXJ...6auy | |
| 05/10/2026 | 5:32:33 PM | buy | $0.5753 | $0.055366 | 0.006 | 0.075596 | 107,212.27 | 3Zn1...KTFx | |
| 05/10/2026 | 3:51:33 PM | buy | $0.3505 | $0.05529 | 0.003707 | 0.075594 | 66,267.26 | 66Tj...h1Bf | |
| 05/10/2026 | 3:21:19 PM | buy | $0.09913 | $0.055267 | 0.001052 | 0.075593 | 18,820.04 | 4vk7...C8tx | |
| 05/10/2026 | 2:54:37 PM | buy | $0.3167 | $0.055261 | 0.003367 | 0.075593 | 60,204.81 | 5Cwh...fpap | |
| 05/10/2026 | 11:57:44 AM | sell | $0.1484 | $0.055203 | 0.001587 | 0.075565 | 28,527.02 | 2Dd6...iE9o | |
| 05/10/2026 | 10:31:59 AM | buy | $0.4961 | $0.055248 | 0.005286 | 0.075592 | 94,534.92 | 3eDB...2Bgr | |
| 05/10/2026 | 7:37:50 AM | buy | $1.12 | $0.05523 | 0.012 | 0.075589 | 214,690.36 | LCyt...bTRN |