WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.05473
Price
0.07555 SOL
TVL
$5,708.92
MKT CAP
$4K
5m
0%
1h
0%
4h
0.64%
24h
-0.95%
Share
TXNS
8
Buys
4
Sells
4
Volume
2
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
604.28M
Pooled SOL:
$33.45

JB/SOL price stats on Solana

As of April 20, 2026, the current price of JB token on DEX Raydium is $0.00000473. JB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.65. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $4,018.71. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $5,708.93. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $5,708.93.

The total transactions of JB/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

JB/SOL pool has a trading volume of $1.65 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.0000000555, captured at 1:19 PM UTC.

The price of converting 1 JB to USD is $0.00000473 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/202612:34:13 PMbuy$0.4102$0.054730.0048130.0755586,733.37
GxDC9...pXSq
xGtG...rJJR
04/20/202610:20:10 AMbuy$0.0671$0.0547370.0007860.07554914,164.27
GxDC9...pXSq
4iza...pYbA
04/20/20268:52:03 AMbuy$0.05097$0.05470.00060180.07554910,845.14
GxDC9...pXSq
4ZYc...uXSH
04/20/20265:28:06 AMbuy$0.1009$0.0546550.0012030.07554821,690.25
GxDC9...pXSq
2qXb...VtPG
04/19/202611:08:06 PMsell$0.3051$0.0546120.0036520.07552166,150.73
8L2y5...bt8j
258M...hHG3
04/19/202610:20:17 PMsell$0.5031$0.054620.0060150.075523108,910.29
sy88t...oHP8
VDmd...dWPW
04/19/20265:18:06 PMsell$0.1059$0.0547360.0012350.07552422,371.49
GgGap...Dujt
553p...L3aW
04/19/20262:00:58 PMsell$0.1044$0.0547750.0012080.07552421,879.57
GxDC9...pXSq
2J6u...ue22
04/19/20268:21:26 AMsell$0.3132$0.0546930.0036870.07552566,734.83
8L2y5...bt8j
3Nzj...5FHH
04/19/20268:12:00 AMsell$0.2508$0.0546990.0029490.07552653,376.36
GHigB...BhUc
4kR6...hduY
04/18/20269:30:57 PMsell$0.1044$0.0547650.0012110.07552721,921.36
GxDC9...pXSq
3xcf...wPui
04/18/20262:58:03 PMsell$0.2454$0.0547980.0028270.07552751,152.97
GHigB...BhUc
5Jo1...7cgt
04/18/20268:50:06 AMsell$0.3741$0.054830.0042830.07552977,465.12
GgGap...Dujt
4cnS...7SQB
04/18/20267:27:11 AMsell$0.2787$0.0548970.0031480.0755356,922.19
GHigB...BhUc
3i1e...Y36P
04/17/20266:45:12 PMsell$0.5381$0.0549430.0060210.075531108,857.12
7HsyY...3jBL
4erc...xwNm
04/17/20266:11:32 PMsell$0.4457$0.0549230.005010.07553390,546.18
GoGoG...yoLD
23ac...4S24
04/17/20265:09:00 PMsell$0.8306$0.0549830.0092270.075536166,686.33
RustU...9xvB
EkZf...WuPg
04/17/20264:57:23 PMbuy$3.02$0.0550230.033470.075559602,090.54
7HsyY...3jBL
28Ph...TuXf
04/17/20264:57:23 PMbuy$0.108$0.0550180.0011960.07555421,537.58
SUPEr...DxUC
4GWE...Suye
04/17/20264:33:48 PMbuy$2.43$0.0550010.027050.075549487,587.62
UUAhs...V8yd
2Gfm...y5rv