WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.055135
Price
0.074891 SOL
TVL
$6,606.42
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
2.76%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
642.43M
Pooled SOL:
$31.49

JB/SOL price stats on Solana

As of October 16, 2026, the current price of JB token on DEX Raydium is $0.000005135. JB price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.22. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $4,363.24. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $6,606.42. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $6,606.42.

The total transactions of JB/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

JB/SOL pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.00000004891, captured at 3:29 AM UTC.

The price of converting 1 JB to USD is $0.000005135 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20261:54:06 AMsell$0.01013$0.0551350.000096530.0748911,973.67
EPWgR...N2y7
2Rpq...BxSd
10/15/20268:14:32 AMbuy$0.0395$0.0550580.00038380.0749157,808.46
CtFLd...X8AH
4uZJ...qvWg
10/15/20263:45:15 AMsell$0.1736$0.0549970.00170.07489234,747.39
GxDC9...pXSq
5WsA...g2qV
10/14/202611:32:24 PMbuy$0.01011$0.0551260.000097050.0749171,973.67
EPWgR...N2y7
5T3M...UYpc
10/14/20267:14:06 PMsell$0.2286$0.0550970.0021940.07489344,854.77
ESuvj...Jbg8
QJvZ...HT87
10/14/20261:06:13 PMbuy$0.1542$0.0551790.0014640.07491729,776.91
GxDC9...pXSq
2Zun...EQso
10/13/20268:18:26 PMbuy$0.4907$0.0552860.0045630.07491692,816.32
GgGap...Dujt
2Vaq...drXA
10/13/20264:19:58 PMbuy$0.0891$0.0552940.00082720.07491516,828.87
9JVFL...VvJJ
42Ly...1jhj
10/13/20262:00:15 PMsell$0.2337$0.0552210.0021890.07489144,761.6
R32xA...3kjk
thEq...hpPJ
10/13/20262:23:01 AMsell$0.0548$0.0551920.00051630.07489110,554.85
BqYaK...8XZW
4YyX...vuLY
10/12/202611:43:04 PMsell$0.3749$0.0551580.0035550.07489272,681.58
GgGap...Dujt
5Tch...TWRu
10/11/20269:53:33 AMsell$0.4492$0.0553530.0041070.07489383,921.15
GgGap...Dujt
41V9...6gKi
10/10/20268:44:01 AMsell$0.002374$0.0553710.000021640.074894442.11
2w6fo...7S8R
57Gh...vHai
10/10/20265:45:59 AMsell$0.19$0.0553930.0017240.07489435,230.18
GxDC9...pXSq
4v8p...kBWj
10/10/20261:38:08 AMbuy$0.2054$0.055390.0018740.07491938,105.4
GxDC9...pXSq
iZdv...P2eS
10/09/20267:06:56 PMbuy$0.4391$0.0553880.0040080.07491881,491.27
FREAK...J6dh
327v...AJHn
10/09/20266:34:16 PMbuy$0.08877$0.0553770.00081190.07491716,510.7
GxDC9...pXSq
3fyr...ax9i
10/09/20262:43:47 PMsell$0.2593$0.0553710.0023620.07489348,280.77
R32xA...3kjk
xdMQ...SF1a
10/09/20262:07:45 PMbuy$0.5662$0.0553990.0051570.074917104,883.62
GgGap...Dujt
5M8D...SJt2
10/08/202611:56:37 PMsell$0.04467$0.0553560.0004080.0748928,340.45
6jg5a...muA8
5ZBm...8Gte