WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.055154
Price
0.074901 SOL
TVL
$6,623.2
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
4.68%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
641.69M
Pooled SOL:
$31.53

JB/SOL price stats on Solana

As of September 3, 2026, the current price of JB token on DEX Raydium is $0.000005154. JB price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.36. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $4,379.09. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $6,623.21. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $6,623.21.

The total transactions of JB/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

JB/SOL pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.00000004901, captured at 9:49 PM UTC.

The price of converting 1 JB to USD is $0.000005154 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20268:48:53 PMsell$0.1191$0.0551540.0011320.07490123,108.85
GKhsJ...QbNp
624M...QGtz
09/03/20265:36:19 AMsell$0.2375$0.0549230.0023650.07490248,257.57
GgGap...Dujt
NK7v...NpEo
09/02/20265:42:19 PMbuy$0.129$0.0548620.0013070.07492626,538.68
ESuvj...Jbg8
2yhZ...UU31
09/01/20266:53:10 PMsell$0.1208$0.0548770.0012140.07490224,769.9
ESuvj...Jbg8
2we4...MoSq
09/01/20265:56:39 PMbuy$0.08241$0.0549580.00081890.07492616,622.13
GxDC9...pXSq
4f4o...e2T1
09/01/20264:57:44 PMbuy$0.09251$0.0549780.00091550.07492618,583.51
GxDC9...pXSq
5xKG...txf1
09/01/20262:49:21 PMbuy$0.2513$0.0550390.0024560.07492649,864.13
GgGap...Dujt
3cGh...KJ5h
09/01/20262:18:48 PMbuy$0.0834$0.0550320.00081630.07492516,573.11
GxDC9...pXSq
J2qD...QRKa
09/01/20261:52:20 PMbuy$0.1558$0.0550330.0015250.07492530,970.69
ESuvj...Jbg8
3RYc...KAWm
09/01/202612:57:44 PMbuy$0.09304$0.0550190.00091280.07492418,535.56
GxDC9...pXSq
5YZs...U1Wx
09/01/202612:15:14 PMbuy$0.2092$0.0550350.0020460.07492441,559.75
GgGap...Dujt
2Mpe...p8Li
09/01/20266:50:33 AMbuy$1.04$0.0551060.010040.074922204,124.35
ESuvj...Jbg8
2J8f...MZVU
09/01/20265:39:09 AMsell$0.2497$0.05510.0023970.07489648,966.83
GgGap...Dujt
Pmbn...WPoW
09/01/20265:37:46 AMsell$0.6275$0.0551020.0060230.074898122,977.2
RustU...9xvB
2dXB...kgyT
09/01/20265:37:24 AMsell$0.4676$0.0551030.0044890.07489991,620.61
R32xA...3kjk
4rDv...eneE
09/01/20265:19:54 AMsell$0.1227$0.0550860.0011820.074924,136.14
ESuvj...Jbg8
2SL8...YPhf
09/01/20262:41:34 AMsell$0.2182$0.0550550.0021150.07490143,173.1
ESuvj...Jbg8
3b5H...Tgq8
09/01/202612:46:05 AMsell$0.5687$0.0550610.0055080.074902112,366.19
btcf1...7DfE
2jDF...H47R
08/31/202611:10:04 PMsell$0.1261$0.0550570.0012220.07490324,936.41
R32xA...3kjk
5eZs...mFag
08/31/20269:26:04 PMsell$0.2261$0.0550690.0021880.07490344,619.71
ESuvj...Jbg8
3qRR...juUK