WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.055924
Price
0.075618 SOL
TVL
$7,106.08
MKT CAP
$5K
5m
0%
1h
0.11%
4h
-0.02%
24h
-10.72%
Share
TXNS
50
Buys
29
Sells
21
Volume
29
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
598.11M
Pooled SOL:
$33.78

JB/SOL price stats on Solana

As of February 1, 2026, the current price of JB token on DEX Raydium is $0.000005924. JB price is down -10.72% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $29.36. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $5,033.56. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $7,106.09. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $7,106.09.

The total transactions of JB/SOL is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.

JB/SOL pool has a trading volume of $29.36 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.00000005618, captured at 6:16 AM UTC.

The price of converting 1 JB to USD is $0.000005924 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20265:31:43 AMsell$3.36$0.0559240.031930.075618568,435.76
Hydra...Ky85
2LV7...TkYS
02/01/20265:13:03 AMsell$0.4828$0.0559180.0045970.07563581,585.76
Hydra...Ky85
2QWA...e9Un
02/01/20264:22:51 AMsell$0.6329$0.0559360.0060090.075636106,617.83
sy88t...oHP8
4Nwh...4YJ6
02/01/20264:16:06 AMsell$0.3351$0.0559360.0031820.07563856,451.37
26ooG...FtEb
4sLx...D84V
02/01/20264:13:06 AMsell$0.6994$0.0559390.0066440.075641117,773.52
Hydra...Ky85
5n3U...6jaF
02/01/20262:40:15 AMsell$0.3353$0.0559440.0031820.07564356,403.22
26ooG...FtEb
5fLN...bcWS
02/01/20262:26:16 AMsell$0.4103$0.0559250.0039080.07564469,244.47
GgGap...Dujt
2yDD...mjW3
02/01/202612:30:26 AMbuy$0.447$0.0560150.0042160.07567374,320.77
3nNqq...xH4t
5gba...kguQ
02/01/202612:29:24 AMbuy$0.4908$0.056010.004630.0756781,654.82
26ooG...FtEb
4F4U...YXuU
02/01/202612:08:05 AMbuy$0.3357$0.0559920.0031760.07566956,026
26ooG...FtEb
vaCK...bKE5
01/31/202611:52:32 PMbuy$0.5981$0.0559760.0056720.075667100,082.75
Hydra...Ky85
S6KN...sp23
01/31/202611:32:33 PMbuy$0.2873$0.055970.0027270.07566648,124.95
26ooG...FtEb
2rur...46Pk
01/31/202610:58:45 PMbuy$0.3306$0.0558970.0031760.07566556,064.34
26ooG...FtEb
4FYs...7q6k
01/31/202610:23:31 PMbuy$0.3286$0.0558610.0031760.07566456,074.87
26ooG...FtEb
4p4Q...EGuk
01/31/202610:19:54 PMbuy$0.3286$0.0558590.0031760.07566356,085.4
26ooG...FtEb
2cmi...msgf
01/31/202610:07:03 PMsell$1.04$0.0558350.010050.075636178,394.51
EMieN...u67o
2hvn...erjd
01/31/20269:39:33 PMbuy$0.107$0.055850.0010370.07566918,305.52
GgGap...Dujt
4Tiu...EgJ1
01/31/20269:31:05 PMbuy$0.5462$0.0558060.0053310.07566894,070.66
3nNqq...xH4t
3www...gxAq
01/31/20269:25:34 PMbuy$0.5739$0.0557660.0056360.07566299,526.77
Hydra...Ky85
3kZP...i4DT
01/31/20269:25:22 PMbuy$0.3971$0.0557680.0038980.07566168,861.14
GgGap...Dujt
2dfh...m7Vb