WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.053992
Price
0.074905 SOL
TVL
$5,129.02
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
643M
Pooled SOL:
$31.47

JB/SOL price stats on Solana

As of November 13, 2026, the current price of JB token on DEX Raydium is $0.000003992. JB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.33. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $3,392.48. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $5,129.02. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $5,129.02.

The total transactions of JB/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

JB/SOL pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.00000004905, captured at 2:36 AM UTC.

The price of converting 1 JB to USD is $0.000003992 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20268:30:38 PMbuy$0.07254$0.0539920.00089120.07490518,168.3
9JVFL...VvJJ
67Tg...CmDL
11/12/20267:53:47 AMsell$0.2608$0.0540480.0031450.07488264,423.11
shakR...TLH3
24VF...ryf8
11/10/20267:47:37 AMsell$0.0578$0.0542090.00067060.07488313,732.55
3PhgH...ZBjh
6pmY...ELs2
11/10/20265:30:12 AMsell$0.523$0.0542020.006080.074885124,467.14
GoGoG...yoLD
5nYi...TBpz
11/06/20263:47:31 AMsell$0.2718$0.0543910.0030260.07488961,902.97
EeAqC...cYwd
4omc...p7xs
11/05/20265:04:15 AMsell$0.01034$0.0546920.00010780.0748892,205.1
9X318...BW9B
5kHv...7qe7
11/05/20264:40:26 AMsell$0.01033$0.0546970.00010760.0748892,200.78
5ZG9Z...YEra
4iLe...r3ck
11/04/202610:52:05 PMsell$0.01034$0.0546970.00010770.0748892,202.89
Fhgph...2HUP
23Gb...f8Wy
11/04/20269:15:49 PMsell$0.01022$0.054640.00010770.0748892,204.63
7BDyg...AuPn
4HUs...orsS
11/04/20269:03:45 PMsell$0.0102$0.0546370.00010760.0748892,200.76
3k8sd...jRiL
2RYc...XnD1
11/04/20263:25:56 PMsell$0.01043$0.0547110.00010830.0748892,215.47
EqUiQ...yLCG
4Jx4...4tdn
11/04/202610:01:27 AMsell$0.009975$0.0545480.00010720.0748892,193.18
BqYap...3pZW
5AaM...oZqk
11/03/20263:11:35 PMbuy$0.5586$0.0545740.0060.074912122,127.13
GoGoG...yoLD
B2Yt...NiDd
11/03/20261:15:58 PMbuy$0.2057$0.0545560.0022170.0749145,147.98
ESuvj...Jbg8
2y98...A6EU
11/03/20261:03:16 PMsell$0.004565$0.0545370.000049160.0748861,006.22
2QfBN...WW2T
2MYq...HYix
11/03/202612:06:18 PMbuy$0.009996$0.0545370.00010810.074912,202.89
Fhgph...2HUP
5yYV...xJwq
11/03/202611:51:13 AMbuy$0.009988$0.0545380.0001080.074912,200.76
3k8sd...jRiL
WzFu...ucP5
11/03/202611:30:13 AMbuy$0.009997$0.0545420.0001080.074912,200.78
5ZG9Z...YEra
2Fnv...H8pb
11/03/202610:49:38 AMbuy$0.009999$0.0545340.00010820.074912,205.1
9X318...BW9B
4Yis...YQua
11/03/202610:25:53 AMbuy$0.009995$0.0545340.00010820.074912,204.63
7BDyg...AuPn
5FH1...JP2j