WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.054999
Price
0.074903 SOL
TVL
$6,423.75
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
641.57M
Pooled SOL:
$31.53

JB/SOL price stats on Solana

As of September 17, 2026, the current price of JB token on DEX Raydium is $0.000004999. JB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.68. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $4,248.00. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $6,423.75. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $6,423.75.

The total transactions of JB/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

JB/SOL pool has a trading volume of $0.68 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.00000004903, captured at 11:43 PM UTC.

The price of converting 1 JB to USD is $0.000004999 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/202611:08:34 PMsell$0.07229$0.0549990.0007090.07490314,459.92
BVXhN...WNsd
pP6S...cHM3
09/17/20264:26:59 PMbuy$0.6062$0.0549790.0060.074927121,768.83
7HsyY...3jBL
5FmN...8hBH
09/14/20265:55:09 PMbuy$0.1394$0.0550790.0013530.07492827,453.06
unico...ibma
2FYV...ZAcf
09/14/20262:03:04 AMsell$0.04937$0.0549260.00049150.07490410,022.91
43sTg...GJ5C
2jkx...ohG2
09/14/20261:26:44 AMsell$0.1203$0.0548970.0012050.07490424,576.58
DxwaR...1nkp
ScB8...LHrb
09/13/20269:53:39 PMsell$0.2318$0.054960.0022920.07490446,734.28
ESuvj...Jbg8
2Eau...3kw2
09/13/20269:48:42 PMbuy$0.3088$0.0549920.0030490.07492961,868.54
freeu...EByC
24qN...XacT
09/13/20269:48:38 PMbuy$0.1991$0.0549910.0019660.07492839,902.51
GgGap...Dujt
5q1x...6LaN
09/13/20269:48:17 PMbuy$0.1977$0.0549910.0019520.07492839,621.52
GgGap...Dujt
3huH...xsSz
09/13/20269:47:57 PMbuy$0.2077$0.0549950.0020490.07492741,586.75
GgGap...Dujt
5Csv...dRCt
09/13/20263:20:46 PMsell$0.07375$0.0549150.00073570.07490315,006.37
7FeJC...Dpz1
3LGK...NS7A
09/13/20267:00:19 AMsell$0.1021$0.0549550.001010.07490320,612.21
ESuvj...Jbg8
5KZ7...h6h5
09/13/20266:52:47 AMsell$0.2239$0.0549650.0022110.07490345,094.36
FREAK...J6dh
5U5L...myFH
09/13/20265:01:33 AMsell$0.2575$0.0549860.0025330.07490451,656.08
R32xA...3kjk
5gBh...Vppo
09/13/20265:01:33 AMsell$0.2576$0.0549870.0025340.07490551,658.35
R32xA...3kjk
3AYw...M4v7
09/13/20264:55:04 AMsell$0.4022$0.0549920.0039530.07490680,569.42
R32xA...3kjk
3P3b...s3so
09/13/202612:57:18 AMsell$0.2263$0.0549930.0022240.07490745,331.72
ESuvj...Jbg8
6qvs...XYnC
09/12/20269:32:21 PMsell$0.03034$0.0549810.00029890.0749076,090.6
FYgmK...F5tK
5GLp...e2kT
09/12/20268:27:28 PMsell$0.0744$0.0549990.00073040.07490714,883.73
GzYH9...LBY7
5j1x...Y1du
09/12/20266:18:39 PMbuy$0.2226$0.0550390.0021790.07493244,182.14
GgGap...Dujt
5pnV...GKw9