WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.054655
Price
0.075543 SOL
TVL
$5,622.06
MKT CAP
$4K
5m
0%
1h
0%
4h
0.55%
24h
3.01%
Share
TXNS
6
Buys
4
Sells
2
Volume
2
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
604.61M
Pooled SOL:
$33.43

JB/SOL price stats on Solana

As of March 30, 2026, the current price of JB token on DEX Raydium is $0.000004655. JB price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.06. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $3,955.31. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $5,622.07. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $5,622.07.

The total transactions of JB/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

JB/SOL pool has a trading volume of $2.06 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.00000005543, captured at 10:54 AM UTC.

The price of converting 1 JB to USD is $0.000004655 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/30/202610:27:04 AMbuy$0.314$0.0546550.0037390.07554367,460.93
GHigB...BhUc
JnX4...UtoY
03/30/20267:44:19 AMbuy$0.3484$0.0546290.0041710.07554275,271.97
GgGap...Dujt
45pp...5rix
03/30/20266:25:26 AMbuy$0.3079$0.0546250.0036880.07554166,566.04
SUPEr...DxUC
5zy1...iUWw
03/30/20265:36:36 AMbuy$0.4428$0.0546450.0052810.07553995,340.61
GHigB...BhUc
4RCx...diCu
03/29/20264:13:51 PMsell$0.396$0.0545050.0048450.07551187,912
SUPEr...DxUC
bDrG...N8ay
03/29/20261:20:01 PMsell$0.2479$0.0545190.0030250.07551354,873.8
ESuvj...Jbg8
3faf...5noZ
03/28/202611:01:28 PMsell$0.4976$0.054560.0060170.075514109,114.98
RustU...9xvB
2P4f...JUAm
03/28/20264:20:28 AMsell$0.1395$0.0545560.0016890.07551530,631.98
moat5...2nXH
2iVD...NcNW
03/28/20264:19:55 AMsell$0.4985$0.0545570.0060340.075516109,395.87
7HsyY...3jBL
3FiH...QrLm
03/28/20264:19:55 AMbuy$0.138$0.0545790.001670.07554330,138.98
GgGap...Dujt
4heh...TvAn
03/27/20265:24:56 PMbuy$0.4969$0.0545910.0060.075543108,227.15
7HsyY...3jBL
42jL...HyPb
03/27/20261:36:00 PMbuy$0.2346$0.0545930.002830.07554251,077.13
ESuvj...Jbg8
yTD6...Wi85
03/27/202610:57:56 AMsell$0.7647$0.054570.0092290.075515167,336.22
SUPEr...DxUC
2EEf...RPUP
03/27/20267:45:35 AMbuy$0.4291$0.0547590.0050.07554490,184.34
RustQ...ZrWs
52nX...a3cX
03/26/20268:21:31 PMbuy$0.05864$0.0547940.00067760.0755412,230.41
8L2y5...bt8j
3oNi...HHPQ
03/26/20268:21:31 PMbuy$0.6922$0.0547950.0080.075542144,350.94
En3NP...YuzP
5wHy...ABFQ
03/26/20268:19:02 PMsell$2.9$0.0547880.033470.075518606,578.77
RustU...9xvB
5r85...EJgV
03/26/20266:08:38 PMbuy$0.2195$0.0548070.0025350.07555145,670.67
GxDC9...pXSq
bCMU...1S1C
03/26/20265:40:45 PMbuy$0.1617$0.0548370.0018550.0755533,431.71
Bz9ET...3QDH
53m4...3mLj
03/26/202611:56:25 AMsell$0.2424$0.0548390.0027670.07552250,101.99
26ooG...FtEb
4MAd...6Hey