WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.05484
Price
0.075519 SOL
TVL
$5,858.09
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
604.36M
Pooled SOL:
$33.44

JB/SOL price stats on Solana

As of March 15, 2026, the current price of JB token on DEX Raydium is $0.00000484. JB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.16. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $4,112.46. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $5,858.09. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $5,858.09.

The total transactions of JB/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

JB/SOL pool has a trading volume of $1.16 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.00000005519, captured at 7:11 PM UTC.

The price of converting 1 JB to USD is $0.00000484 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/15/20265:15:16 PMsell$0.1033$0.054840.0011780.07551921,344.68
GxDC9...pXSq
298j...BXRh
03/15/20268:47:35 AMbuy$0.5311$0.054910.0060.075546108,175.35
sy88t...oHP8
5oUE...zsBx
03/15/20261:45:48 AMbuy$0.5262$0.0548620.0060.075544108,214.15
RustU...9xvB
5Ljr...yTZq
03/14/20263:11:10 AMbuy$0.2872$0.0549020.0032480.07554458,591.68
26ooG...FtEb
24qP...nVg9
03/14/20263:09:58 AMbuy$0.418$0.0549030.0047250.07554285,248.34
TAPND...gMqi
3kUd...S1DJ
03/14/202612:51:54 AMsell$0.1085$0.054850.0012330.07551422,374.04
GxDC9...pXSq
3ffa...Z7Dt
03/13/20267:49:08 PMsell$0.263$0.0549030.0029580.07551453,652.91
HWoaB...W5d9
qiAB...EjST
03/13/202610:29:10 AMbuy$0.09275$0.0549730.0010330.07554218,648.54
GgGap...Dujt
49Cq...xS7M
03/13/20269:33:08 AMsell$0.464$0.0549240.0051970.07551594,233.6
GxDC9...pXSq
3246...AoYB
03/13/20262:29:56 AMbuy$0.1571$0.0549820.0017480.07554331,543.61
SUPEr...DxUC
2i5T...myq5
03/12/202612:12:42 AMsell$1.11$0.0547830.012890.075516233,743.69
RustU...9xvB
4Kkn...QyrY
03/11/20267:50:09 PMsell$0.4395$0.0548160.0050370.07551991,261.94
8L2y5...bt8j
3jgN...PRBd
03/11/20267:40:44 PMsell$0.7543$0.0548270.0086280.075521156,259.93
8L2y5...bt8j
37zb...z3oc
03/11/20267:38:01 PMsell$0.2477$0.0548390.0028270.07552351,190.75
3nMNd...HyyH
3LgX...M2b1
03/11/20264:41:38 PMbuy$0.2285$0.0547960.0026440.07555147,643.69
GxDC9...pXSq
NnSu...7JXH
03/11/20263:45:45 AMbuy$0.4282$0.0547530.0050.0755590,084.3
RustU...9xvB
5RBP...SPsb
03/11/20263:07:22 AMsell$1.13$0.0547380.013210.075524239,244.05
UUAhs...V8yd
5cwi...P6aE
03/11/20263:00:51 AMsell$0.519$0.0547540.0060330.075527109,167.99
RustU...9xvB
57pK...ZPAA
03/10/20265:13:48 PMsell$0.3349$0.0548860.0037890.07552868,543.41
GgGap...Dujt
qbf5...iAku
03/10/20264:13:13 PMsell$0.2795$0.0548630.0031780.07552957,475.52
HWoaB...W5d9
5Q8K...fx2e