WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.054712
Price
0.074907 SOL
TVL
$6,052.2
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
-3.78%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
642.95M
Pooled SOL:
$31.47

JB/SOL price stats on Solana

As of October 30, 2026, the current price of JB token on DEX Raydium is $0.000004712. JB price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.43. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $4,003.96. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $6,052.20. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $6,052.20.

The total transactions of JB/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

JB/SOL pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.00000004907, captured at 3:46 AM UTC.

The price of converting 1 JB to USD is $0.000004712 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/202611:45:09 PMbuy$0.08841$0.0547120.00092070.07490718,760.47
GgGap...Dujt
3Z37...xy7V
10/29/20269:19:51 PMsell$0.3258$0.0547650.0033380.07488368,365.33
1UVuP...hGuW
5gFP...McaU
10/29/202611:56:39 AMsell$0.01128$0.0548970.00011240.0748832,303.22
6uhLo...wqUD
3DiB...bgZf
10/28/202612:22:08 AMbuy$0.01144$0.0549690.00011310.0749112,303.22
6uhLo...wqUD
2xs1...MpXa
10/27/202612:37:15 PMbuy$0.02675$0.0549370.00026610.0749115,418.97
4mni1...PU9U
66Px...4SQW
10/27/20264:00:57 AMbuy$0.2252$0.0549140.0022510.0749145,837.77
ESuvj...Jbg8
2PFy...bTsh
10/26/202611:11:18 PMbuy$0.1881$0.0549140.001880.0749138,290.02
9ZsrM...pCWA
2Q4R...MDmR
10/26/20268:01:29 PMsell$0.2842$0.0548980.0028360.07488658,038.63
ESuvj...Jbg8
3Zxm...1XdM
10/26/202610:39:10 AMsell$0.3605$0.0549630.003550.07488772,645.83
ESuvj...Jbg8
3mEs...ivHb
10/26/20267:08:26 AMsell$0.1215$0.0549320.0012040.07488824,635.48
Gsyoq...ao9T
3f2p...HFJk
10/26/202612:55:55 AMsell$0.09011$0.0549420.00089130.07488818,231.87
BqYaK...8XZW
3m8o...yqEV
10/24/20269:20:13 PMbuy$0.01$0.0549710.000098860.0749142,011.85
BUS86...aN66
5tGm...vUAg
10/24/20269:17:56 PMbuy$0.009998$0.0549690.000098860.0749142,011.86
2NGdZ...2Sqz
thVE...EWhJ
10/24/20264:49:07 PMsell$0.3219$0.0548910.0032190.0748965,831.56
GHigB...BhUc
45Gq...taZx
10/24/202610:30:47 AMbuy$0.0102$0.0549880.00010060.0749182,045.25
Ethqe...iH5J
4ikA...eZkT
10/24/20262:18:19 AMsell$0.1249$0.0550120.0012190.07489424,922.79
GgGap...Dujt
4R5t...yCBG
10/24/20261:34:08 AMbuy$0.387$0.0550360.0037790.07491876,851.31
ESuvj...Jbg8
4YCE...Tgpc
10/24/20261:02:31 AMbuy$0.4381$0.0550230.0042870.07491587,231.09
GHigB...BhUc
35RC...rLBE
10/24/202612:49:01 AMsell$0.1807$0.0549890.0017710.0748936,214.4
FREAK...J6dh
4Y8V...zpga
10/23/20266:58:26 AMbuy$0.1071$0.055140.0010240.07491420,838.81
GgGap...Dujt
2bBy...9YAU