WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.054706
Price
0.075551 SOL
TVL
$5,680.55
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
-3.02%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
604.3M
Pooled SOL:
$33.45

JB/SOL price stats on Solana

As of April 27, 2026, the current price of JB token on DEX Raydium is $0.000004706. JB price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.39. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $3,999.14. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $5,680.56. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $5,680.56.

The total transactions of JB/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

JB/SOL pool has a trading volume of $1.39 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.00000005551, captured at 2:19 PM UTC.

The price of converting 1 JB to USD is $0.000004706 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20261:50:50 PMbuy$0.3348$0.0547060.0039490.07555171,141.59
GgGap...Dujt
5sz4...VSb1
04/27/20263:37:38 AMsell$1.05$0.0548530.012010.075523217,499.85
GHigB...BhUc
3vXd...nSp5
04/26/20264:42:15 AMbuy$0.2482$0.0547930.0028750.07555251,786.53
GHigB...BhUc
5U1X...rWFN
04/26/20263:43:49 AMbuy$0.4588$0.0547710.0053380.07555196,170.2
ESuvj...Jbg8
52dR...AuGz
04/26/20262:09:05 AMsell$0.456$0.0547540.0052980.07552395,915.36
TAPND...gMqi
z4Va...Pu69
04/26/202612:22:41 AMsell$0.2886$0.0547550.0033530.07552560,695.44
GHigB...BhUc
31sM...35Hn
04/26/202612:19:13 AMsell$0.4541$0.0547580.0052730.07552695,430.31
2BLgv...j5Fm
8UrX...NPZh
04/26/202612:13:45 AMsell$0.3455$0.0547610.0040120.07552972,560.52
GHigB...BhUc
5Fag...1g3T
04/25/202611:57:29 PMsell$0.08986$0.0547650.0010430.07553218,858.15
GxDC9...pXSq
3nBT...h9BT
04/25/202612:29:49 PMsell$0.3938$0.054780.004560.07553582,394.22
GgGap...Dujt
5H9c...EbXV
04/25/202612:29:49 PMsell$0.7195$0.0547780.0083320.075533150,584.67
2BLgv...j5Fm
qkh8...w2km
04/25/202612:25:47 PMbuy$0.4547$0.0548080.0052610.07556394,574.14
ESuvj...Jbg8
3cCo...bivZ
04/25/202612:25:37 PMsell$3.11$0.0547880.036020.07554650,140.36
moat5...2nXH
5hEL...ke6B
04/25/202612:25:37 PMsell$0.1975$0.0547930.0022860.07554641,219.01
SUPEr...DxUC
2gP8...AeRi
04/25/202612:08:35 PMsell$1.8$0.05480.020880.075553376,145.77
GHigB...BhUc
7t8h...u6XP
04/25/202612:07:28 PMsell$0.3929$0.0548030.0045460.07555781,806.63
8L2y5...bt8j
3veD...3Qhx
04/25/202611:43:11 AMsell$3.34$0.0548090.038670.075565694,974.38
moat5...2nXH
4crz...azXb
04/25/202611:24:32 AMbuy$0.5183$0.0548360.0060.075598107,172.56
sy88t...oHP8
4t6R...ZyCa
04/25/202611:20:12 AMbuy$0.295$0.0548430.0034090.07559660,920.04
GHigB...BhUc
T9RC...9WeA
04/25/202611:12:07 AMbuy$0.3007$0.0548360.0034780.07559462,175.66
GHigB...BhUc
9rGo...nXbD