WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.055335
Price
0.075564 SOL
TVL
$6,432.14
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
2.31%
Share
TXNS
24
Buys
15
Sells
9
Volume
11
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
601.99M
Pooled SOL:
$33.58

JB/SOL price stats on Solana

As of May 11, 2026, the current price of JB token on DEX Raydium is $0.000005335. JB price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $10.51. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $4,533.00. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $6,432.14. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $6,432.14.

The total transactions of JB/SOL is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

JB/SOL pool has a trading volume of $10.51 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.00000005564, captured at 1:17 PM UTC.

The price of converting 1 JB to USD is $0.000005335 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20261:14:15 AMsell$0.4811$0.0553350.0050180.07556490,185.76
RustQ...ZrWs
3aeG...1xH9
05/11/20261:06:18 AMbuy$0.1477$0.055340.0015470.07559327,674.36
SUPEr...DxUC
57QD...77e6
05/11/202612:35:51 AMsell$0.3194$0.0553670.0033130.07556559,528.68
SHARK...gSHC
5ymV...Vs73
05/10/20268:14:03 PMsell$0.9325$0.0553540.0096960.075567174,155.47
SHARK...gSHC
4j7Z...Jeuc
05/10/20268:14:03 PMsell$0.1484$0.0553560.0015430.07556927,716.31
SUPEr...DxUC
3mPE...Kh1S
05/10/20267:50:32 PMsell$0.3186$0.0553740.0033030.07557259,286.07
GgGap...Dujt
2T9k...y1Uw
05/10/20267:24:08 PMbuy$0.1296$0.0554050.0013430.075623,978.87
Bz9ET...3QDH
mRkk...BsQd
05/10/20267:02:11 PMsell$0.2542$0.0553410.0026520.07557347,595.05
SHARK...gSHC
2iaU...4Ak6
05/10/20266:54:50 PMsell$0.2909$0.0553850.003010.07557354,018.84
GxDC9...pXSq
3BMx...iBnh
05/10/20266:41:26 PMsell$0.4843$0.0553930.0050060.07557589,800.98
RustQ...ZrWs
51ug...1vUZ
05/10/20266:09:19 PMbuy$1.15$0.055390.0120.075602214,205.52
56YM9...VmNm
3krB...Jr3P
05/10/20265:51:49 PMbuy$0.4714$0.0553760.0049090.07559987,680.34
GgGap...Dujt
22bc...fChj
05/10/20265:49:00 PMbuy$0.315$0.0553670.0032850.07559758,699.38
rLsi2...f8uy
5kXJ...6auy
05/10/20265:32:33 PMbuy$0.5753$0.0553660.0060.075596107,212.27
7HsyY...3jBL
3Zn1...KTFx
05/10/20263:51:33 PMbuy$0.3505$0.055290.0037070.07559466,267.26
rLsi2...f8uy
66Tj...h1Bf
05/10/20263:21:19 PMbuy$0.09913$0.0552670.0010520.07559318,820.04
GxDC9...pXSq
4vk7...C8tx
05/10/20262:54:37 PMbuy$0.3167$0.0552610.0033670.07559360,204.81
GgGap...Dujt
5Cwh...fpap
05/10/202611:57:44 AMsell$0.1484$0.0552030.0015870.07556528,527.02
SHARK...gSHC
2Dd6...iE9o
05/10/202610:31:59 AMbuy$0.4961$0.0552480.0052860.07559294,534.92
SHARK...gSHC
3eDB...2Bgr
05/10/20267:37:50 AMbuy$1.12$0.055230.0120.075589214,690.36
AkCyN...85qq
LCyt...bTRN