WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.054291
Price
0.074903 SOL
TVL
$5,513.56
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
13
Buys
3
Sells
10
Volume
2
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
641.51M
Pooled SOL:
$31.54

JB/SOL price stats on Solana

As of August 20, 2026, the current price of JB token on DEX Raydium is $0.000004291. JB price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.32. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $3,646.32. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $5,513.57. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $5,513.57.

The total transactions of JB/SOL is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

JB/SOL pool has a trading volume of $2.32 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.00000004903, captured at 9:12 PM UTC.

The price of converting 1 JB to USD is $0.000004291 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20268:39:03 PMsell$0.1216$0.0542910.001390.07490328,348.56
ESuvj...Jbg8
pFeM...GXMe
08/20/20262:17:27 PMsell$0.0734$0.0542350.00084990.07490417,331
3MNvG...aAs1
2VjL...5EC8
08/20/20262:09:48 PMsell$0.2401$0.0542480.0027720.07490456,523.79
ESuvj...Jbg8
4BaT...qkQa
08/20/20262:09:48 PMsell$0.4851$0.0542490.0056010.074905114,170.67
GoGoG...yoLD
5BX4...kw3v
08/20/20263:08:08 AMsell$0.1992$0.0541310.0023670.07490748,236.3
ESuvj...Jbg8
4oPZ...guSg
08/20/20262:18:03 AMbuy$0.1497$0.0542050.0017560.07493135,608.2
ESuvj...Jbg8
cM5h...UqbG
08/20/20262:12:59 AMbuy$0.1409$0.0542050.0016520.07493133,513.76
ESuvj...Jbg8
3DW5...8d5h
08/20/20262:02:33 AMbuy$0.1419$0.0542090.0016630.0749333,730.37
rLsi2...f8uy
4AC2...YvG9
08/19/202611:31:35 PMsell$0.1816$0.0541840.0021290.07490643,411.39
ESuvj...Jbg8
3cUZ...qgeo
08/19/202610:11:38 PMsell$0.1069$0.0542190.0012440.07490625,352.66
ESuvj...Jbg8
39nV...UwXj
08/19/20269:54:54 PMsell$0.1554$0.0542570.0017910.07490736,510.15
ESuvj...Jbg8
36en...ZGMm
08/19/20269:43:15 PMsell$0.1161$0.0542450.0013420.07490727,359.81
3nMNd...HyyH
38hk...qe6T
08/19/20269:43:15 PMsell$0.2061$0.0542460.0023830.07490848,553.91
GHigB...BhUc
49dj...E1u4
08/19/20267:36:35 PMbuy$0.09564$0.0540560.0011630.07493323,579.08
ESuvj...Jbg8
3UTD...PmVE
08/19/20267:36:31 PMsell$0.4069$0.0540360.0049490.074909100,819.16
F1aea...esMm
5zrs...bisi
08/19/20261:26:20 PMsell$0.2122$0.0538510.0027050.0749155,108.13
GgGap...Dujt
46pp...64He
08/19/20263:48:31 AMbuy$0.0903$0.0538010.0011720.07493623,755.92
ESuvj...Jbg8
4zUp...in3n
08/19/20262:13:30 AMsell$0.1699$0.0537690.0022140.07491145,083.61
ESuvj...Jbg8
4mLt...usNo
08/19/20262:13:09 AMsell$0.179$0.0537720.0023310.07491247,460.6
ESuvj...Jbg8
2HKL...GbjM
08/19/20262:12:46 AMsell$0.156$0.0537730.0020320.07491241,367.22
ESuvj...Jbg8
5teC...uVBy