WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.054517
Price
0.075511 SOL
TVL
$5,471.18
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
604.82M
Pooled SOL:
$33.41

JB/SOL price stats on Solana

As of April 6, 2026, the current price of JB token on DEX Raydium is $0.000004517. JB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $3,837.92. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $5,471.19. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $5,471.19.

The total transactions of JB/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

JB/SOL pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.00000005511, captured at 12:21 PM UTC.

The price of converting 1 JB to USD is $0.000004517 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/20264:59:42 AMsell$0.09956$0.0545170.0012140.07551122,041.68
GxDC9...pXSq
YWxk...Ksbv
04/05/20263:29:31 AMbuy$0.0948$0.0544610.0011770.07553921,250.59
GHigB...BhUc
5VRZ...A2Ls
04/05/20262:51:39 AMbuy$0.09658$0.0544610.0011990.07553821,648
GgGap...Dujt
4axn...4F6o
04/05/20262:11:50 AMbuy$0.09609$0.0544530.0011940.07553821,576.31
GgGap...Dujt
4SD4...TDnz
04/04/202610:10:35 PMsell$0.3908$0.054460.0048290.07551187,633.44
GxDC9...pXSq
3f6x...1WCY
04/04/20264:37:18 PMbuy$0.4875$0.0545010.0060.075539108,317.28
sy88t...oHP8
2z8W...w6n8
04/04/20264:37:18 PMsell$0.1291$0.0544790.0015890.07551228,831.12
GHigB...BhUc
2WnP...jD9i
04/04/202611:48:24 AMsell$0.3106$0.0544230.003870.07551170,226.78
GgGap...Dujt
3e4e...hNbF
04/03/20264:13:42 PMbuy$0.309$0.0544510.0038450.07553869,430.84
NNNmq...Fyha
4DX9...i5jU
04/03/20264:35:58 AMbuy$0.06909$0.0543850.00087250.07553815,755.93
GxDC9...pXSq
4oiK...hDYJ
04/03/20262:26:37 AMbuy$0.09528$0.0543890.0012020.07553721,708.23
GgGap...Dujt
2LxG...U6d8
04/03/20262:24:00 AMbuy$0.104$0.054390.0013120.07553723,699.97
GgGap...Dujt
4hT5...jsjo
04/03/20261:01:51 AMbuy$0.1081$0.0543850.0013650.07553624,657.09
7MLvw...RkYf
uWko...aqTv
04/01/20269:51:46 PMbuy$0.09242$0.0544930.0011380.07553620,570.68
3nMNd...HyyH
42Ha...rQoG
04/01/20265:10:20 PMsell$1.69$0.0547470.019650.075511356,512.93
UUAhs...V8yd
673d...jMHS
04/01/20264:32:44 PMsell$0.08497$0.0546810.0010010.07551518,152.8
GxDC9...pXSq
4a6w...iK4m
04/01/20266:21:24 AMsell$0.04277$0.0546470.00050770.0755159,205.17
GxDC9...pXSq
3rnz...VKDn
03/31/20262:41:12 PMsell$0.3344$0.0545020.0040970.07551674,274.99
GHigB...BhUc
fcmE...4fq8
03/31/20261:39:08 PMsell$0.257$0.0544790.0031650.07551757,373.38
GHigB...BhUc
4NSN...Ezr7
03/31/20269:42:50 AMsell$0.4098$0.054510.0050140.07551890,856.66
RustQ...ZrWs
5ART...DhM1