WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.054011
Price
0.074957 SOL
TVL
$5,125.07
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0.83%
24h
0.27%
Share
TXNS
9
Buys
6
Sells
3
Volume
4
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
639.6M
Pooled SOL:
$31.62

JB/SOL price stats on Solana

As of May 28, 2026, the current price of JB token on DEX Raydium is $0.000004011. JB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.88. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $3,408.34. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $5,125.07. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $5,125.07.

The total transactions of JB/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

JB/SOL pool has a trading volume of $3.88 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.00000004957, captured at 3:48 PM UTC.

The price of converting 1 JB to USD is $0.000004011 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20263:03:36 PMbuy$0.1707$0.0540110.0021090.07495742,552.08
GxDC9...pXSq
9oBq...MhbX
05/28/20261:52:16 PMsell$0.0788$0.0539820.0009760.07493219,789.45
SHARK...gSHC
3q77...m2ds
05/28/20261:08:59 PMbuy$0.2309$0.0540070.0028560.07495657,633.28
SHARK...gSHC
5sEq...WnmP
05/28/202611:48:53 AMbuy$0.2163$0.0540010.0026790.07495554,061.35
SHARK...gSHC
4f8T...d2wT
05/28/202611:42:30 AMsell$0.07757$0.0539780.00096140.0749319,498.85
SHARK...gSHC
2tGy...jrPY
05/28/202610:45:24 AMbuy$0.8933$0.0540070.011040.074953222,908.51
5JXGk...GEHL
4i4z...qKZR
05/28/202610:45:22 AMsell$1.53$0.0539880.019030.07493386,066.17
7HsyY...3jBL
64UE...6ToR
05/28/20265:32:47 AMbuy$0.4429$0.0539920.00550.074957110,947.57
Menux...LzG6
3NsM...bGoA
05/28/20264:54:14 AMbuy$0.2299$0.0540.0028480.07495557,481.91
HjjhS...VHKX
ewZV...XY5z
05/26/20265:51:50 PMsell$0.2203$0.0541220.0026350.07493153,439.01
rLsi2...f8uy
bUzs...LfeC
05/26/20265:05:01 PMsell$0.03439$0.0541530.00040830.0749318,280.89
GxDC9...pXSq
5ro4...bc7G
05/26/20263:21:05 AMsell$0.2869$0.0541370.003420.07493269,357.26
SHARK...gSHC
2FWH...DBT4
05/26/20262:30:25 AMsell$0.4203$0.054140.0050080.074933101,519.91
RustQ...ZrWs
3rVq...pZJu
05/26/20261:35:53 AMsell$0.2184$0.0541480.0025980.07493452,660.56
rLsi2...f8uy
4XQo...ouUV
05/26/20261:32:35 AMsell$0.2087$0.0541520.0024810.07493550,269.74
rLsi2...f8uy
3oVu...uX3a
05/26/20261:27:49 AMsell$0.2951$0.0541580.0035040.07493670,989.18
SHARK...gSHC
2j5A...vibo
05/25/20264:05:00 PMsell$0.08976$0.0542550.0010410.07493721,093.36
3nMNd...HyyH
4DmE...3wPR
05/24/20261:31:13 PMbuy$0.09082$0.0542770.0010530.07496221,230.91
GxDC9...pXSq
4a4T...SDC4
05/23/20269:00:39 PMsell$0.123$0.0543110.0014090.07493728,546.42
3nMNd...HyyH
3P52...GcBo
05/23/20266:43:28 PMsell$0.1793$0.0541860.0021140.07493742,831.82
GxDC9...pXSq
2cuW...FjS3