WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.053827
Price
0.074944 SOL
TVL
$4,897.33
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
7
Buys
2
Sells
5
Volume
1
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
640.51M
Pooled SOL:
$31.58

JB/SOL price stats on Solana

As of July 23, 2026, the current price of JB token on DEX Raydium is $0.000003827. JB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.14. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $3,252.23. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $4,897.33. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $4,897.33.

The total transactions of JB/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

JB/SOL pool has a trading volume of $1.14 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.00000004944, captured at 6:30 PM UTC.

The price of converting 1 JB to USD is $0.000003827 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20269:11:54 AMbuy$0.1617$0.0538270.0020890.07494442,258.55
GxDC9...pXSq
4wMj...QFsG
07/23/20266:09:53 AMsell$0.06869$0.0538090.0008870.07491918,031.38
R32xA...3kjk
4a5T...5ybA
07/23/20263:09:48 AMsell$0.162$0.0538160.0020890.07491942,461.93
GgGap...Dujt
5MKt...14Jz
07/22/20269:46:08 PMsell$0.09985$0.0538340.0012810.0749226,042.31
GgGap...Dujt
2Zwj...ar36
07/22/20263:04:04 PMsell$0.1025$0.0538430.0013130.0749226,686.45
GgGap...Dujt
3sWU...o4zi
07/22/20261:09:38 PMbuy$0.08076$0.0538220.0010440.07494521,129.6
GgGap...Dujt
sbfc...cAGc
07/22/202611:12:16 AMsell$0.4663$0.0538190.0060090.074921122,102.97
AkCyN...85qq
y8Eq...aKCK
07/22/20262:32:32 AMsell$0.1622$0.0538570.002070.07492242,064.72
DxwaR...1nkp
5GRk...qyro
07/21/202610:38:58 PMsell$0.1548$0.0538320.0019890.07492340,403.97
GgGap...Dujt
58wQ...o9RZ
07/21/20267:05:11 PMsell$0.1307$0.0538340.0016790.07492334,103.15
GgGap...Dujt
4Szg...U8Ti
07/21/20265:18:44 PMsell$0.1465$0.0538320.0018820.07492438,227.36
GHigB...BhUc
SCiv...ej8t
07/21/20263:33:38 PMsell$0.08342$0.0538320.0010710.07492421,765.09
GgGap...Dujt
4rYP...GR2b
07/21/20261:21:13 PMsell$0.3084$0.053860.0039350.07492579,894.69
ESuvj...Jbg8
3HuZ...wSP2
07/21/20266:45:19 AMbuy$0.06282$0.0538950.00079850.0749516,130.03
GxDC9...pXSq
3tLY...s6hE
07/21/20264:21:34 AMsell$0.1102$0.053850.001410.07492628,635.98
GgGap...Dujt
3GSn...fTSG
07/21/20263:16:48 AMsell$0.138$0.0538540.0017640.07492635,811.94
theo9...JpYs
2zrk...TNNh
07/20/202611:30:24 PMsell$0.1044$0.053830.0013430.07492727,259.78
GgGap...Dujt
4YM1...XYyg
07/20/202610:35:13 PMsell$0.3036$0.0538190.0039180.07492879,510.23
theo9...JpYs
4WHj...12iw
07/20/202610:29:36 PMbuy$0.08262$0.0538460.0010630.07495321,478.27
GgGap...Dujt
5v6M...QMpJ
07/20/20268:01:21 PMsell$0.1927$0.0538250.0024830.07492850,386.7
theo9...JpYs
2vMb...GKyp