WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.053259
Price
0.074963 SOL
TVL
$4,161.32
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-2.62%
Share
TXNS
6
Buys
5
Sells
1
Volume
1
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
639.16M
Pooled SOL:
$31.64

JB/SOL price stats on Solana

As of June 25, 2026, the current price of JB token on DEX Raydium is $0.000003259. JB price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.02. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $2,769.26. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $4,161.33. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $4,161.33.

The total transactions of JB/SOL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

JB/SOL pool has a trading volume of $1.02 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.00000004963, captured at 6:12 PM UTC.

The price of converting 1 JB to USD is $0.000003259 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20264:45:54 PMbuy$0.08738$0.0532590.001330.07496326,809.62
3nMNd...HyyH
341a...fEWN
06/25/20265:16:34 AMbuy$0.07412$0.0534130.0010770.07496321,715.12
ESuvj...Jbg8
2QQj...hxy7
06/25/202612:44:47 AMbuy$0.07961$0.0533590.0011760.07496323,697.52
3nMNd...HyyH
43j8...6mw4
06/25/202612:33:25 AMbuy$0.1581$0.0533670.0023310.07496246,973.29
rLsi2...f8uy
BfzB...FxzD
06/25/202612:33:23 AMbuy$0.1834$0.0533660.0027030.07496154,491.07
ESuvj...Jbg8
3XNj...dKy3
06/24/202610:46:50 PMsell$0.4397$0.0533470.0064870.074937131,383.71
SUPEr...DxUC
2ino...RA8Y
06/24/20264:18:25 PMsell$0.2486$0.0533380.0036790.07493974,488.48
3nMNd...HyyH
3St5...qjmv
06/24/20261:00:54 PMbuy$0.1657$0.0534420.0023890.07496448,136.11
rLsi2...f8uy
QwdU...6Tkx
06/24/202610:37:17 AMbuy$0.3449$0.0534240.0050.074963100,743.82
Menux...LzG6
bg2a...2WLY
06/24/202610:12:10 AMbuy$0.06903$0.0534280.0009990.07496220,132.4
ET229...MZb1
CRZj...sRnZ
06/24/202612:37:50 AMsell$0.1394$0.0534480.0019960.07493740,443.44
GxDC9...pXSq
5ZPS...mDrn
06/23/20266:00:25 PMsell$0.2062$0.0533950.0030.07493860,757.58
GgGap...Dujt
3vdj...j1qJ
06/23/202610:04:07 AMsell$0.1286$0.0534110.0018610.07493837,701.85
ESuvj...Jbg8
33bJ...DQMU
06/23/20268:36:04 AMsell$0.1952$0.0533950.002840.07493957,509.92
rLsi2...f8uy
2Nd2...5KCK
06/23/20264:20:20 AMsell$0.08111$0.0535410.0011310.0749422,906.99
CBs4K...qEmY
67nS...SAs9
06/22/202610:49:15 PMsell$0.06462$0.0535420.00090110.0749418,240.11
GxDC9...pXSq
Ucr9...Efyc
06/22/20264:49:39 PMsell$0.1416$0.0535890.0019490.0749439,452.69
GxDC9...pXSq
5coC...9YuX
06/22/20263:58:26 PMsell$0.4409$0.0536130.006030.074942122,022.35
sy88t...oHP8
2McV...7QxH
06/22/20268:37:26 AMbuy$0.1589$0.0536650.0021530.07496743,351.35
ESuvj...Jbg8
3xMi...vu9y
06/22/20267:26:07 AMsell$0.1656$0.0536690.002230.07494245,136.87
eLLns...qaHz
4fgt...S5vw