WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.053606
Price
0.074921 SOL
TVL
$4,624.93
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
10
Buys
2
Sells
8
Volume
3
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
640.33M
Pooled SOL:
$31.59

JB/SOL price stats on Solana

As of August 6, 2026, the current price of JB token on DEX Raydium is $0.000003606. JB price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.95. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $3,064.11. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $4,624.93. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $4,624.93.

The total transactions of JB/SOL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

JB/SOL pool has a trading volume of $2.95 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.00000004921, captured at 6:55 PM UTC.

The price of converting 1 JB to USD is $0.000003606 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20262:51:58 PMsell$0.48$0.0536060.006550.074921133,108.73
UUAhs...V8yd
rnzn...mW3T
08/06/20262:50:56 PMsell$0.4979$0.0536080.0067930.074923137,979.26
eLLns...qaHz
2oND...9RvM
08/06/202612:52:11 PMsell$0.1936$0.0536060.0026430.07492453,680.86
unico...ibma
ogAj...9pAG
08/06/202612:06:06 PMsell$0.172$0.0536090.0023480.07492547,677.4
rLsi2...f8uy
4F6W...ezvb
08/06/202610:20:33 AMsell$0.1434$0.053610.0019570.07492639,734.15
ESuvj...Jbg8
3NhG...rQPn
08/06/20269:15:29 AMsell$0.589$0.0536270.0080010.074927162,369.73
ESuvj...Jbg8
39UL...V5wR
08/06/20269:11:28 AMsell$0.2046$0.0536330.0027760.07492956,319.59
R32xA...3kjk
4upH...zNow
08/06/20265:48:07 AMsell$0.2271$0.0536560.0030620.0749362,119.62
2rbMg...sRzA
5HeG...TcN6
08/05/20267:59:11 PMbuy$0.2654$0.0536880.0035660.07495471,984.5
unico...ibma
39GW...wx5h
08/05/20265:36:32 PMbuy$0.174$0.0536760.0023440.07495347,330.96
ESuvj...Jbg8
52yk...thu5
08/05/20262:19:24 PMbuy$0.2168$0.0536670.0029280.07495259,140.35
3nMNd...HyyH
2hoC...TRhB
08/05/20261:23:19 PMsell$0.1096$0.0536360.0014850.07492730,143.92
ESuvj...Jbg8
2oKF...3M36
08/05/20261:17:00 PMsell$0.1441$0.0536390.001950.07492739,589
ESuvj...Jbg8
23zx...LaRH
08/04/202611:57:10 PMsell$0.1023$0.0536340.0013870.07492828,149.28
ESuvj...Jbg8
4a8v...BJTF
08/04/202611:52:56 PMsell$0.1832$0.0536340.0024840.07492950,410.69
R32xA...3kjk
23yP...ziac
08/04/20266:59:26 PMsell$0.1187$0.0536510.0016020.07492932,512.1
ESuvj...Jbg8
5SYZ...9qDP
08/04/20263:22:07 PMsell$0.1624$0.0536350.0022020.0749344,682.02
ESuvj...Jbg8
5E7Z...vMNP
08/04/20268:18:47 AMsell$0.1687$0.053620.0022980.0749346,617.71
ESuvj...Jbg8
47P9...wz3S
08/04/20264:32:22 AMbuy$0.1344$0.0536530.0018240.07495636,802.14
unico...ibma
436b...iAeZ
08/04/20262:53:45 AMsell$0.137$0.0536440.0018540.07493137,603.97
3nMNd...HyyH
38rc...PMPu