WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.054832
Price
0.075523 SOL
TVL
$5,846.17
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
-3.47%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
604.13M
Pooled SOL:
$33.45

JB/SOL price stats on Solana

As of March 23, 2026, the current price of JB token on DEX Raydium is $0.000004832. JB price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.76. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $4,105.63. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $5,846.17. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $5,846.17.

The total transactions of JB/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

JB/SOL pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.00000005523, captured at 12:08 AM UTC.

The price of converting 1 JB to USD is $0.000004832 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/22/20265:22:29 PMsell$0.1679$0.0548320.0019190.07552334,745.18
GHigB...BhUc
3aq6...Q65N
03/22/20262:21:53 PMbuy$0.3766$0.0548450.0043140.07555177,725.71
GxDC9...pXSq
23RD...VPd2
03/22/20262:36:12 AMbuy$0.1001$0.0548920.0011350.0755520,459.93
GHigB...BhUc
62pr...yA4V
03/21/20268:32:57 PMbuy$0.1159$0.0550050.0012850.07554923,162.82
GHigB...BhUc
5Cqz...VEF8
03/21/20264:10:55 PMsell$0.1037$0.0549620.0011540.07552220,901.45
GHigB...BhUc
4WcQ...i6VA
03/21/202612:35:17 PMsell$0.1186$0.0549750.0013160.07552223,840.93
26ooG...FtEb
4nCd...HLq3
03/21/202612:34:16 PMsell$0.1144$0.0549750.001270.07552222,999.71
GgGap...Dujt
2TL6...N57a
03/21/20268:21:11 AMsell$0.1601$0.0549630.0017820.07552332,269.6
NNNmq...Fyha
4Bra...KSn4
03/21/20266:34:11 AMsell$0.1079$0.0549840.0011960.07552321,657.28
GHigB...BhUc
JL4j...QVFF
03/19/20268:05:51 PMbuy$0.1569$0.0549380.0017640.07555431,773.35
Bz9ET...3QDH
2hYW...TU46
03/19/20267:09:32 PMbuy$0.08111$0.0549310.00091350.07555416,447.54
GHigB...BhUc
j4RE...seD8
03/19/20265:30:43 PMbuy$0.09194$0.0548890.0010440.07555318,806.05
GxDC9...pXSq
2u19...mG8j
03/19/20261:59:51 PMsell$0.147$0.0548870.0016620.07552630,085.75
GHigB...BhUc
2Qej...HGdK
03/19/20261:39:34 PMsell$0.09213$0.0548510.0010490.07552618,992.78
GxDC9...pXSq
4PPA...an4e
03/19/202610:52:34 AMbuy$0.119$0.0549910.0013240.07555423,854.03
LvjCu...22Fm
47Li...7uyS
03/19/20267:54:39 AMbuy$0.09396$0.0549760.0010480.07555318,880.21
GxDC9...pXSq
4ChL...6Y1H
03/19/20265:24:44 AMbuy$0.0944$0.0550.0010480.07555318,881.39
GxDC9...pXSq
3wY3...xz1M
03/19/20264:42:25 AMbuy$0.1298$0.0549890.0014440.07555326,012.91
GgGap...Dujt
TUff...gUbB
03/19/20261:07:46 AMbuy$0.2206$0.0550030.0024470.07555244,088.02
avg1t...ZuME
2pz7...6YfT
03/19/202612:25:35 AMbuy$0.1286$0.0549990.0014280.07555125,734.79
Bz9ET...3QDH
4TzL...NMAN