WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.054881
Price
0.075651 SOL
TVL
$5,837.98
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
1.20%
Share
TXNS
7
Buys
2
Sells
5
Volume
2
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
596.89M
Pooled SOL:
$33.85

JB/SOL price stats on Solana

As of February 22, 2026, the current price of JB token on DEX Raydium is $0.000004881. JB price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.02. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $4,147.43. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $5,837.99. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $5,837.99.

The total transactions of JB/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

JB/SOL pool has a trading volume of $2.02 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.00000005651, captured at 7:29 AM UTC.

The price of converting 1 JB to USD is $0.000004881 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20262:41:16 PMsell$0.05194$0.0548810.00060140.07565110,640.86
GxDC9...pXSq
3QXz...eGTc
02/21/202610:35:54 AMsell$0.2915$0.0548140.0034250.07565660,563.79
HWoaB...W5d9
3TwV...uUEN
02/21/202610:35:33 AMsell$0.3179$0.0548110.0037390.07565766,092.02
8L2y5...bt8j
5Uyx...UoNu
02/21/202610:35:16 AMsell$0.747$0.0548120.0087850.075659155,228.57
TAPND...gMqi
2H6A...gBy5
02/21/202612:32:48 AMsell$0.2498$0.0547860.0029550.07566152,211.24
3nMNd...HyyH
njr7...MF74
02/20/20269:27:47 PMbuy$0.2569$0.0548040.0030430.07568953,488.5
3nMNd...HyyH
3C47...pXWb
02/20/20267:51:17 PMbuy$0.1005$0.0548230.0011850.07568920,845.39
GxDC9...pXSq
2bC4...KoM2
02/20/20269:24:32 AMbuy$0.5292$0.0547930.0062790.075687110,401.5
GgGap...Dujt
2VH7...mguD
02/20/20267:14:43 AMsell$0.2519$0.0547280.0030150.07565853,280.14
GgGap...Dujt
3AW3...rPqB
02/20/20264:26:29 AMbuy$0.3303$0.0546970.0040.07568770,332.95
sy88t...oHP8
2UkA...fToY
02/20/20261:13:48 AMsell$0.3327$0.0546950.004010.07565870,865.38
sy88t...oHP8
59HV...a71M
02/19/202611:28:09 PMsell$0.3335$0.054660.004050.0756671,568.53
GgGap...Dujt
4aEc...7xnD
02/19/20269:46:12 PMsell$0.1935$0.0546430.0023590.07566141,686.51
GxDC9...pXSq
5Nzs...Kv6a
02/19/20268:17:13 PMsell$0.3406$0.0546330.0041620.07566273,515.89
TAPND...gMqi
22JM...4Gqy
02/19/20267:14:30 PMsell$0.08737$0.0546320.0010680.07566318,858.89
ABRLa...EkS4
3MSr...27Xh
02/19/20264:11:25 PMsell$0.08604$0.0545490.0010710.07566318,913.77
GgGap...Dujt
2QfQ...zGWf
02/19/202612:20:05 PMsell$0.0913$0.0545860.0011270.07566319,909.35
GgGap...Dujt
BhKF...gkjK
02/18/20269:41:34 PMsell$0.05463$0.0546150.00067030.07566411,835.31
SUPEr...DxUC
2Ghb...DREn
02/18/20268:54:51 PMbuy$0.2632$0.0546260.0032390.07569256,905.93
HWoaB...W5d9
2utC...NDo7
02/18/20268:14:54 PMbuy$0.05374$0.0546130.00066290.07569111,647.88
SUPEr...DxUC
fRDt...hBNC