WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.054914
Price
0.075656 SOL
TVL
$5,874.62
MKT CAP
$4.2K
5m
0%
1h
0%
4h
-1.46%
24h
11.90%
Share
TXNS
15
Buys
7
Sells
8
Volume
6
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
596.96M
Pooled SOL:
$33.85

JB/SOL price stats on Solana

As of March 1, 2026, the current price of JB token on DEX Raydium is $0.000004914. JB price is up 11.90% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5.59. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $4,175.13. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $5,874.63. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $5,874.63.

The total transactions of JB/SOL is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

JB/SOL pool has a trading volume of $5.59 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.00000005656, captured at 8:54 AM UTC.

The price of converting 1 JB to USD is $0.000004914 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/01/20266:29:31 AMsell$0.1626$0.0549140.0018710.07565633,090.33
SUPEr...DxUC
nzcE...ptux
03/01/20264:04:54 AMsell$0.05437$0.0549860.00061680.07565710,903.45
SUPEr...DxUC
5aVX...3hSs
03/01/20261:54:04 AMsell$0.2296$0.0549160.0026420.07565746,709.42
GxDC9...pXSq
3yJ5...WxwC
02/28/202611:56:56 PMbuy$0.3243$0.0547950.0038460.07568667,652.03
3nMNd...HyyH
mvB4...rVrF
02/28/202611:56:55 PMbuy$1$0.0547920.011960.075683210,488.68
moat5...2nXH
4yXY...rVp1
02/28/202611:41:43 PMbuy$0.6382$0.0547690.00760.07568133,808.11
35T53...oVic
5Rov...ra7F
02/28/202611:41:29 PMbuy$0.1546$0.0547720.001840.07567832,409.02
SUPEr...DxUC
2Nvq...yiTg
02/28/20268:51:52 PMsell$0.4479$0.0547850.0052880.0756593,598.01
GxDC9...pXSq
22Wc...bfvd
02/28/20267:00:22 PMbuy$0.4107$0.0546810.0049840.07568187,735.46
aYaJa...GmYf
2myz...JsSC
02/28/20267:00:22 PMsell$0.4828$0.0546580.0058590.075652103,654.15
Catye...rSiP
gKiz...7HMi
02/28/20266:41:43 PMsell$0.2812$0.0546490.003420.07565260,504.53
SUPEr...DxUC
4Gt8...Gcq7
02/28/20265:26:47 PMsell$0.1083$0.0545870.0013350.07565323,618.79
GxDC9...pXSq
1AZU...yQGP
02/28/20264:52:56 PMsell$0.8097$0.0545820.0099920.075655176,693.67
UUAhs...V8yd
3feq...sXCq
02/28/202611:28:45 AMbuy$0.2748$0.0545160.0034580.07568460,845.9
HWoaB...W5d9
3wEd...npHN
02/28/20266:58:21 AMbuy$0.2031$0.0543910.0026290.07568346,261.03
GxDC9...pXSq
zmN5...mXcp
02/28/20264:17:35 AMbuy$0.3103$0.0546460.0037950.07568266,787.83
3nMNd...HyyH
4ZY1...8Ep1
02/27/20266:39:31 PMbuy$0.425$0.0546490.0051930.07568191,421.91
GxDC9...pXSq
2RRz...B9LN
02/27/20266:01:12 PMbuy$0.7385$0.0546520.0090130.075678158,721.83
NNNmq...Fyha
3PPq...yMo5
02/27/20261:47:05 PMbuy$0.3678$0.0546890.0044530.07567678,447.35
SHARK...gSHC
3DfV...KVTe
02/27/20261:53:13 AMsell$0.09877$0.0548560.0011480.07564620,340.98
996eL...fjQn
5vQ2...eW4J