WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.054647
Price
0.075084 SOL
TVL
$5,862.7
MKT CAP
$3.9K
5m
-3.26%
1h
-3.26%
4h
-7.21%
24h
-11.88%
Share
TXNS
13
Buys
4
Sells
9
Volume
175
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
621.07M
Pooled SOL:
$32.56

JB/SOL price stats on Solana

As of May 14, 2026, the current price of JB token on DEX Raydium is $0.000004647. JB price is down -11.88% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $175.30. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $3,948.27. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $5,862.70. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $5,862.70.

The total transactions of JB/SOL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

JB/SOL pool has a trading volume of $175.30 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.00000005084, captured at 7:02 AM UTC.

The price of converting 1 JB to USD is $0.000004647 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20266:59:33 AMsell$83.09$0.0546470.90910.07508417.88M
F9ctF...93qU
4LB9...7JhR
05/14/20266:57:36 AMbuy$0.2076$0.0548030.0022710.07525543,221.08
SHARK...gSHC
2Ubi...5J32
05/14/20266:57:36 AMbuy$0.1097$0.0548040.00120.07525622,838.11
8L2y5...bt8j
5EYh...G4HW
05/14/20266:57:36 AMbuy$1.56$0.05480.017080.075252325,211.88
8NQ32...eEQr
5uyG...N6Zg
05/14/20266:57:36 AMsell$87.9$0.0549150.96170.07537817.88M
F9ctF...93qU
3isi...6Lty
05/14/20263:28:11 AMsell$0.2374$0.0550080.0026250.07553747,405.54
GxDC9...pXSq
2kPw...A5GX
05/14/20261:11:03 AMsell$0.2946$0.0550490.0032310.07553858,345.03
rLsi2...f8uy
BZ1Q...Qc4H
05/14/202612:51:25 AMsell$0.3468$0.0550540.0038020.07553968,630.42
freeu...EByC
4rnr...68uE
05/14/202612:25:40 AMsell$0.2848$0.0550490.0031250.07554156,409.47
rLsi2...f8uy
2ggr...WYK3
05/14/202612:08:23 AMsell$0.5096$0.0550660.0055760.075542100,608.01
GHigB...BhUc
42SR...ekx4
05/13/20263:20:33 PMsell$0.2978$0.0550490.003270.07554558,977.1
rLsi2...f8uy
5ipu...3jdm
05/13/20268:19:47 AMbuy$0.194$0.0553020.002040.07557336,599.04
BSfQT...3Gz8
638e...oeW2
05/13/20267:28:06 AMsell$0.2627$0.0552730.0027630.07554649,818.09
GxDC9...pXSq
4riM...dLBq
05/13/20266:50:26 AMbuy$1.59$0.0553060.01670.075575299,618.61
UUAhs...V8yd
25pU...hhU7
05/13/20266:49:17 AMbuy$0.1002$0.0553040.0010530.07557218,901.29
GxDC9...pXSq
26pC...AiUP
05/13/202612:51:04 AMsell$0.2191$0.0552340.002320.07554441,856.92
BSfQT...3Gz8
5Eiw...t4pE
05/13/202612:05:05 AMbuy$0.4676$0.0552480.0049640.07557289,090.77
GgGap...Dujt
JtVA...RJwL
05/12/20269:30:38 PMsell$0.3439$0.0552630.0036280.07555365,334.69
GgGap...Dujt
5LF8...PMaa
05/12/20269:09:22 PMsell$0.3047$0.0552640.0032160.07555457,897.05
rLsi2...f8uy
3W8c...nT17
05/12/20267:28:02 PMbuy$0.4803$0.0552830.0050740.07558290,904.22
ESuvj...Jbg8
34sN...togH