WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.053832
Price
0.074949 SOL
TVL
$4,900.94
MKT CAP
$3.3K
5m
0%
1h
0%
4h
-0.53%
24h
0.08%
Share
TXNS
17
Buys
10
Sells
7
Volume
2
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
638.51M
Pooled SOL:
$31.68

JB/SOL price stats on Solana

As of July 9, 2026, the current price of JB token on DEX Raydium is $0.000003832. JB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2.41. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $3,256.42. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $4,900.95. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $4,900.95.

The total transactions of JB/SOL is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

JB/SOL pool has a trading volume of $2.41 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.00000004949, captured at 6:01 PM UTC.

The price of converting 1 JB to USD is $0.000003832 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20264:22:41 PMsell$0.2083$0.0538320.002690.07494954,364.07
CWt5i...bMTm
4YqA...hjwy
07/09/20263:10:34 PMsell$0.2861$0.0538590.0036690.0749574,132.98
freeu...EByC
2vo9...CiB9
07/09/20261:38:02 PMsell$0.1641$0.0538480.0021110.07495142,653.13
theo9...JpYs
Bxxx...t4mF
07/09/20261:37:45 PMsell$0.09335$0.0538470.0012010.07495124,264.04
iGhZq...bRkg
5vD2...q7dD
07/09/20261:32:40 PMsell$0.1965$0.0538440.0025320.07495251,141.23
ESuvj...Jbg8
61cM...6Hp2
07/09/20261:02:42 PMsell$0.2817$0.0538530.0036220.07495373,124.72
ESuvj...Jbg8
mWuC...1vxM
07/09/202612:01:57 PMsell$0.1668$0.0538440.0021490.07495443,393.57
CWt5i...bMTm
4ngu...DZ9L
07/09/20269:46:12 AMbuy$0.082$0.0538770.0010530.07497921,151.77
7nwPX...cvMf
4iqW...L58i
07/09/20269:39:20 AMbuy$0.08209$0.053880.0010530.07497921,153.17
GxDC9...pXSq
3i1D...TWZq
07/09/20269:10:21 AMbuy$0.07014$0.0538820.00089950.07497818,068.03
riDi6...ikGq
2iiC...SeWx
07/09/20268:40:13 AMbuy$0.07034$0.0538930.00089950.07497818,069.06
GxDC9...pXSq
3P1R...qEwv
07/09/20267:58:03 AMbuy$0.1016$0.0538870.0013010.07497826,151.47
7nwPX...cvMf
TtWy...U15x
07/09/20267:54:20 AMbuy$0.1018$0.0538940.0013010.07497726,153.62
GxDC9...pXSq
5ECj...p4td
07/09/20267:25:13 AMbuy$0.1138$0.0538940.0014550.07497729,243.02
GxDC9...pXSq
3wVf...htd5
07/09/20265:44:13 AMbuy$0.2401$0.053880.003080.07497661,897.11
GHigB...BhUc
4zcr...bmPi
07/09/20263:24:27 AMbuy$0.07068$0.0538330.00091750.07497518,438.76
GxDC9...pXSq
4wj8...iPVK
07/08/20267:24:27 PMbuy$0.08272$0.0538290.0010740.07497521,600.51
GxDC9...pXSq
2CuL...sphu
07/08/20263:24:20 PMbuy$0.1539$0.05380.0020150.07497540,518.2
GHigB...BhUc
9x4k...1xKG
07/08/20263:24:20 PMbuy$0.1573$0.0537990.0020590.07497441,409.59
ESuvj...Jbg8
AA98...bQtQ
07/08/202612:45:36 PMbuy$0.03236$0.0538420.00041890.0749748,422.71
ESuvj...Jbg8
2ugF...7aLU