WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.05455
Price
0.075531 SOL
TVL
$5,500.99
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
605.3M
Pooled SOL:
$33.39

JB/SOL price stats on Solana

As of April 13, 2026, the current price of JB token on DEX Raydium is $0.00000455. JB price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.70. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $3,865.84. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $5,500.99. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $5,500.99.

The total transactions of JB/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

JB/SOL pool has a trading volume of $0.70 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.00000005531, captured at 12:07 PM UTC.

The price of converting 1 JB to USD is $0.00000455 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/20266:00:32 PMbuy$0.5045$0.054550.0061330.075531110,889.97
NNNmq...Fyha
2HfX...QLYr
04/12/20261:53:00 AMbuy$0.1985$0.0545580.0024080.0755343,548.28
GxDC9...pXSq
6ubV...oh6h
04/11/20269:07:57 AMsell$0.6444$0.0546330.0076550.075503139,101.48
9cZee...ExTe
PhX3...X7ty
04/10/20261:08:19 PMsell$0.5072$0.0546280.0060330.075505109,583.54
7HsyY...3jBL
52rb...3ntp
04/10/20267:46:27 AMsell$0.2932$0.054580.0035260.07550764,034.44
3nMNd...HyyH
3xtM...H94Y
04/09/202610:22:13 PMbuy$0.1586$0.0547180.0018610.07553533,628.65
3RvuW...LXWD
qe3A...BkRw
04/09/20268:10:40 PMsell$0.8462$0.0546410.010040.075508182,302.46
EMieN...u67o
3hCs...kDcH
04/08/20263:52:35 PMbuy$0.4994$0.0546090.0060.075537108,358.78
7HsyY...3jBL
2W5m...Fer3
04/08/20261:06:16 PMsell$0.1227$0.0546570.0014520.07550826,360.43
GgGap...Dujt
5xGa...adi2
04/08/202610:51:38 AMsell$0.3273$0.0546640.0038660.07550970,185.73
5JXGk...GEHL
Pu6J...G9Va
04/07/202611:59:49 PMbuy$0.1579$0.054740.0018450.07553733,332.06
GgGap...Dujt
kdRG...wsqH
04/07/202611:59:49 PMsell$0.5142$0.0547160.0060070.07551109,012.15
RustU...9xvB
3qsg...JrQx
04/07/202611:23:24 PMsell$0.4514$0.0547390.0052510.07551295,259.23
TAPND...gMqi
2KPf...BkmY
04/07/202610:50:12 PMbuy$0.1173$0.054670.0013920.0755425,129.56
GgGap...Dujt
4iFw...AJ8q
04/07/202610:47:18 PMbuy$0.1124$0.0546630.0013360.0755424,120.65
GgGap...Dujt
5g2z...JQni
04/07/202610:46:09 PMbuy$0.1293$0.0546540.001540.07553927,801.72
Bz9ET...3QDH
4cgZ...ksRz
04/07/20269:46:43 PMbuy$0.1$0.05460.0012040.07553921,748.11
GxDC9...pXSq
34RC...bGZ4
04/07/20264:58:23 PMbuy$0.2386$0.054370.0030240.07553854,600.15
GHigB...BhUc
4DQ5...SN7r
04/07/20264:31:28 PMbuy$0.3011$0.0543690.0038160.07553768,920.08
GgGap...Dujt
2Q1d...8VTM
04/07/20264:15:25 PMbuy$0.3642$0.0543630.004620.07553683,461.06
GgGap...Dujt
63qh...ayR5