WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.055788
Price
0.074917 SOL
TVL
$7,427.05
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0.15%
24h
0.31%
Share
TXNS
6
Buys
2
Sells
4
Volume
2
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
642.32M
Pooled SOL:
$31.5

JB/SOL price stats on Solana

As of October 2, 2026, the current price of JB token on DEX Raydium is $0.000005788. JB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.65. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $4,918.30. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $7,427.06. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $7,427.06.

The total transactions of JB/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

JB/SOL pool has a trading volume of $1.65 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.00000004917, captured at 2:23 AM UTC.

The price of converting 1 JB to USD is $0.000005788 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/202610:59:28 PMbuy$0.2303$0.0557880.0019560.07491739,784.85
GgGap...Dujt
3J5w...V3jW
10/01/20268:33:46 PMsell$0.2054$0.055780.0017390.07489235,549.7
GxDC9...pXSq
mJJW...qcMn
10/01/20263:52:30 PMsell$0.1461$0.055760.0012410.07489325,374.08
ESuvj...Jbg8
2P7a...M4cx
10/01/20263:19:38 PMbuy$0.2393$0.0557920.0020310.07491741,318.21
GgGap...Dujt
8ixp...LZNV
10/01/202612:40:30 AMsell$0.687$0.0557760.005820.074893118,938.73
GxDC9...pXSq
2kZF...xf91
10/01/202612:15:41 AMsell$0.1387$0.0557710.0011760.07489524,041.2
ESuvj...Jbg8
2zYU...FCnr
09/30/20269:40:06 PMsell$0.1791$0.0557740.0015180.07489531,026.33
CT26L...yCMh
5nUi...KAcb
09/30/20264:36:21 PMsell$0.1963$0.0558490.0016430.07489633,572.1
8mX7Z...Atgd
4f2Y...R7uB
09/30/20268:12:54 AMbuy$0.2797$0.055810.0023690.0749248,148.41
GgGap...Dujt
2Sre...nLBV
09/30/202612:58:04 AMsell$0.2747$0.055820.0023110.07489647,201.4
GVRVB...3YwS
1CN8...L59P
09/29/20266:08:11 PMsell$0.2645$0.0557920.0022360.07489645,677.36
GgGap...Dujt
3RN5...vUUc
09/29/20261:36:12 AMbuy$0.1874$0.0557290.001610.07492132,714.38
GxDC9...pXSq
YGnq...vdoT
09/28/20264:39:35 PMsell$0.2227$0.055850.0018640.07489738,068.65
GxDC9...pXSq
3N8F...Amxf
09/27/20268:00:27 AMsell$0.2529$0.0560830.0020360.07489741,574.1
GxDC9...pXSq
4Hby...GEiT
09/27/20266:38:15 AMbuy$0.4511$0.0559810.0037120.07492275,431.55
R32xA...3kjk
2QX8...MpTX
09/27/20262:22:26 AMsell$0.2255$0.0559250.0018640.07489738,068
GxDC9...pXSq
4UWv...CPXQ
09/26/20269:44:16 PMsell$0.2257$0.0559320.0018630.07489738,056.54
GxDC9...pXSq
4kk2...k3xe
09/26/202612:49:13 AMsell$0.3321$0.0559650.0027270.07489855,677.21
GgGap...Dujt
2FyX...4Prv
09/25/202610:45:56 PMsell$0.1155$0.0559980.00094410.07489919,270.2
ESuvj...Jbg8
3T4Y...FgWV
09/25/202610:39:08 PMsell$0.1818$0.0559660.0014930.07489930,473.97
GgGap...Dujt
YBRa...T3U7