WhatToFarm
/
Get started
12 Swap

Info about JB-SOL pair

Price USD
$0.056915
Price
0.075548 SOL
TVL
$8,337.44
MKT CAP
$5.9K
5m
0%
1h
0%
4h
-0.76%
24h
3.72%
Share
TXNS
34
Buys
16
Sells
18
Volume
54
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pooled JB:
603.56M
Pooled SOL:
$33.4

JB/SOL price stats on Solana

As of March 12, 2025, the current price of JB token on DEX Raydium is $0.000006915. JB price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $54.38. JB token contract is FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump with a market cap $5,876.33. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $8,337.44. The JB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JB/SOL with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $8,337.44.

The total transactions of JB/SOL is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

JB/SOL pool has a trading volume of $54.38 in the last 24 hours.

The exchange rate of 1 JB to SOL is 0.00000005548, captured at 4:33 AM UTC.

The price of converting 1 JB to USD is $0.000006915 today.

JB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20252:34:02 AMbuy$0.3517$0.0569150.0028220.07554850,858.47
rLsi2...f8uy
3XAi...xVXW
03/12/20251:29:37 AMsell$2.82$0.0569530.022440.075524406,262.14
4ejV7...wqeV
gdeu...11Lp
03/12/202512:17:07 AMbuy$0.289$0.0569680.0023030.07555541,472.75
rLsi2...f8uy
YWkE...XFn9
03/11/202510:00:40 PMsell$1.04$0.0569740.0082640.075528149,485.5
4ejV7...wqeV
65TZ...feXD
03/11/20259:59:22 PMbuy$0.4239$0.0570020.0033640.07555760,539.15
9mKN5...3uJJ
4aWx...EAx7
03/11/20259:56:55 PMbuy$6.3$0.0570010.049930.075548900,000
4ejV7...wqeV
2ysw...modv
03/11/20259:56:38 PMsell$1.88$0.0569590.014960.075514271,267.76
4ejV7...wqeV
5fVd...ktYQ
03/11/20257:15:08 PMbuy$0.3251$0.0570460.0025580.07554446,141.67
rLsi2...f8uy
Ntey...UCaL
03/11/20257:15:07 PMbuy$1.26$0.0570440.0099130.075542178,861.07
7jmim...abCg
2aXz...BtHd
03/11/20257:06:01 PMbuy$0.3828$0.0570520.0030070.0755454,282.16
rLsi2...f8uy
37b4...ibxo
03/11/20256:24:01 PMbuy$0.744$0.0570310.005860.075538105,805.02
rLsi2...f8uy
3Aij...msbG
03/11/20256:09:14 PMsell$1.88$0.0569480.014950.075512271,267.76
4ejV7...wqeV
AwbW...kpUf
03/11/20252:51:15 PMsell$0.9043$0.0565930.0075660.075516137,165.75
AsG8T...ppnf
61PZ...4gFm
03/11/20252:50:41 PMsell$0.7427$0.0565890.006220.075518112,721.97
rLsi2...f8uy
2nL7...xdKM
03/11/20251:11:23 PMsell$1.55$0.0567490.012710.075521230,175.01
rLsi2...f8uy
5J3B...y3Fb
03/11/20259:42:44 AMbuy$0.451$0.0568930.0036310.07555165,421.97
rLsi2...f8uy
2Pzm...NZJF
03/11/20258:59:37 AMsell$3.75$0.0568570.030290.075527548,035.52
4ejV7...wqeV
X2HE...uMa3
03/11/20258:50:19 AMbuy$3.79$0.0569070.030550.075555550,000
4ejV7...wqeV
5Epo...fyde
03/11/20258:34:00 AMbuy$0.17$0.0568720.0013730.0755524,739.43
2fWyM...D8my
49xj...dGo7
03/11/20258:24:03 AMsell$3.54$0.0568450.028640.075527518,341.52
4ejV7...wqeV
4d7M...p5mr