WhatToFarm
/
Get started
12 Swap

Info about SOL-JB pair

Price USD
$231.39
Price
18.84M JB
TVL
$15,152.93
MKT CAP
$125.55B
5m
0%
1h
0%
4h
0%
24h
-4.57%
Share
TXNS
6
Buys
0
Sells
6
Volume
4
Telegram price alerts
Pair:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
SOL:
So11111111111111111111111111111111111111112
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
Pooled SOL:
32.78
Pooled JB:
$615.99M

SOL/JB price stats on Solana

As of September 15, 2025, the current price of SOL token on DEX Raydium is $231.39. SOL price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.32. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $125,548,334,625.20. The liquidity pool contract is FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ with total value locked (TVL) of $15,152.93. The SOL/JB trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/JB with the contract address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ is $15,152.93.

The total transactions of SOL/JB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

SOL/JB pool has a trading volume of $4.32 in the last 24 hours.

The exchange rate of 1 SOL to JB is 18.84M, captured at 10:58 PM UTC.

The price of converting 1 SOL to USD is $231.39 today.

SOL-JB price chart

DateTime
Price $
Price JB
MakerTXN
09/15/20255:31:20 PMsell$1.29$0.000012280.0055760.075308105,054.26
AxR5o...aev8
4F1T...NoYK
09/15/20253:16:16 PMsell$0.6436$0.000012370.0027620.07530952,030.92
rLsi2...f8uy
3dRJ...75wx
09/15/20251:58:32 PMsell$0.6506$0.00001250.0027620.0753152,023.35
rLsi2...f8uy
3DMG...7JpT
09/14/202511:59:08 PMsell$0.318$0.000012750.0013240.07531124,937.13
5MGfs...jsXC
2TJf...9Pvx
09/14/202510:16:23 PMsell$0.7329$0.000012850.0030290.07531157,033.92
rLsi2...f8uy
Uu4j...coDc
09/14/20259:26:07 PMsell$0.6816$0.000012870.0028130.07531252,954.28
rLsi2...f8uy
wTH1...L5K9
09/14/20254:42:34 PMsell$0.698$0.000013050.002840.07531353,451.11
rLsi2...f8uy
3mz2...pbx6
09/14/20252:30:07 AMbuy$1.18$0.000013190.0047830.0753489,570.23
XoXoL...JzNb
4uwD...ctP1
09/13/20254:06:08 PMbuy$0.2716$0.000012790.0011330.07533921,233.87
5MGfs...jsXC
dc8g...jNWL
09/13/20258:41:22 AMsell$0.392$0.000012920.0016110.07531330,331.37
5MGfs...jsXC
3R8m...hopg
09/13/20258:41:23 AMsell$0.2721$0.000012920.0011180.07531221,058.48
HLtnu...oQZE
4dZ5...pvuc
09/13/20258:41:23 AMsell$0.1759$0.000012920.00072320.07531213,613.95
HLtnu...oQZE
4Zuj...MwnX
09/13/20256:13:08 AMsell$0.7156$0.000012870.0029530.07531355,576.79
rLsi2...f8uy
5GXQ...ikBR
09/13/20253:24:46 AMsell$1.05$0.000012890.0043630.07531582,103.15
EV7VS...zjZB
2oZY...Lurc
09/13/20251:51:17 AMsell$2.15$0.00001290.0088810.075317167,031
CBSg3...JaZV
F8DW...DCH3
09/12/20259:50:50 PMsell$1.7$0.000012760.0071020.075319133,514.3
EV7VS...zjZB
vocR...RUBE
09/12/20257:08:01 PMbuy$4.24$0.000012830.017670.075344330,754.45
CBSg3...JaZV
BeyC...4j5U
09/12/20254:15:18 PMsell$0.2055$0.000012690.00086090.07531516,197.19
5MGfs...jsXC
53So...36La
09/12/20252:03:46 PMsell$0.9181$0.000012740.0038290.07531672,031.64
rLsi2...f8uy
5AuE...G83G
09/12/20259:05:32 AMsell$0.6772$0.000012640.0028490.07531753,581.58
5MGfs...jsXC
36h1...uFsb