WhatToFarm
/
Get started
12 Swap

Info about jaw-SOL pair

Price USD
$0.05517
Price
0.072069 SOL
TVL
$9,619.44
MKT CAP
$5.2K
5m
0%
1h
-1.04%
4h
-0.69%
24h
-96.30%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
896K
Telegram price alerts
Pair:
As7eeCQ9qaNruK9Bj1cGmjNZ7Qd6FgHjkghPB5zTM6r4
jaw:
Ajses2ZT27qtE98N4tURVVaYSbxDSZ6RodGwC5rBpump
SOL:
So11111111111111111111111111111111111111112
Pooled jaw:
928.65M
Pooled SOL:
$19.28

jaw/SOL price stats on Solana

As of November 25, 2024, the current price of jaw token on DEX Raydium is $0.00000517. jaw price is down -96.30% in the last 24 hours. The trading history for the last 24 hours contains 4248 trades with trading volume of $896,409.68. jaw token contract is Ajses2ZT27qtE98N4tURVVaYSbxDSZ6RodGwC5rBpump with a market cap $5,168.44. The liquidity pool contract is As7eeCQ9qaNruK9Bj1cGmjNZ7Qd6FgHjkghPB5zTM6r4 with total value locked (TVL) of $9,619.45. The jaw/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of jaw/SOL with the contract address As7eeCQ9qaNruK9Bj1cGmjNZ7Qd6FgHjkghPB5zTM6r4 is $9,619.45.

The total transactions of jaw/SOL is 4248 in the last 24 hours, 1841 of which are buy transactions, and 2407 are sales transactions.

jaw/SOL pool has a trading volume of $896,409.68 in the last 24 hours.

The exchange rate of 1 jaw to SOL is 0.00000002069, captured at 1:51 AM UTC.

The price of converting 1 jaw to USD is $0.00000517 today.

jaw-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20241:14:00 AMsell$3.98$0.055170.015940.072069770,207.57
JKVno...eshM
5PRK...nBY3
11/25/202412:30:47 AMsell$0.2609$0.0552240.0010340.07207149,950.31
9urxT...tomy
5YCC...BRnC
11/25/202412:04:26 AMsell$4.41$0.0552060.017520.072065848,496.07
5PfFR...dcjD
4AW5...uaQm
11/24/202411:48:12 PMsell$0.003116$0.0552370.00001230.072067595.03
Yve5g...Sh93
67Vz...DtAd
11/24/202411:46:22 PMsell$0.06953$0.0552210.00027520.07206713,317.15
Yve5g...Sh93
5ZL9...F3TS
11/24/202411:19:31 PMsell$12.42$0.0552780.048790.0720722.35M
4og6D...RqnU
22Sy...2iNq
11/24/202411:03:10 PMbuy$2.51$0.0552990.0099150.072087475,017.36
6WKuK...65Bo
2HDD...jGhd
11/24/202411:02:39 PMbuy$2.51$0.0552910.0099150.072085475,504.92
9iN73...woiE
37Lb...ck4v
11/24/202411:01:57 PMbuy$2.51$0.0552770.0099150.072083475,993.22
9BnkW...3Woz
31aQ...xX1R
11/24/202411:01:03 PMbuy$2.51$0.0552730.0099150.07208476,482.28
XMkvH...tQBa
2pJN...hEHY
11/24/202411:00:23 PMbuy$2.51$0.0552690.0099150.072078476,972.1
uqPPz...HJhp
5yx8...NzkQ
11/24/202410:59:19 PMsell$0.9763$0.0552430.003850.072067186,204.14
HNAEN...JxvT
5UHX...97PK
11/24/202410:59:19 PMbuy$2.51$0.0552680.0099150.072077477,271.6
Ab4eo...rMad
b9Qp...WBSY
11/24/202410:42:31 PMsell$15.08$0.0552490.059610.0720742.87M
Gy9Cv...wsoB
27sz...Tq7b
11/24/202410:32:00 PMbuy$7.55$0.0552610.030.0720881.44M
Gy9Cv...wsoB
yELQ...LGn2
11/24/202410:31:59 PMsell$5.23$0.0552320.020770.0720771,000,000
GkuRV...Gzin
2ykL...Fit3
11/24/202410:08:51 PMsell$0.1133$0.0552350.000450.07207921,643.11
8bEmt...UV8o
5EPK...i6zn
11/24/20249:41:12 PMsell$2.18$0.0552260.0087070.072087417,205.88
62UhU...w8pm
3gmb...iKpP
11/24/20249:37:54 PMsell$0.4566$0.0552170.0018270.07208887,522.5
5YET3...zoPX
3CUi...s6Px
11/24/20249:34:47 PMbuy$9.92$0.0552410.039660.0720941.89M
8c8H9...NaXZ
VnhJ...emoA