- WhatToFarm
- Solana
- Raydium
- JASPER-SOL LPs
Info about JASPER-SOL pair
- Pooled JASPER:
- 975.37M
- Pooled SOL:
- $18.06
JASPER/SOL price stats on Solana
As of January 20, 2026, the current price of JASPER token on DEX Raydium is $0.000002666. JASPER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JASPER token contract is 5VfwQRFfhMc4tSYN5jCtbFrdNyEN1tdMrZ2YhiAUpump with a market cap $2,666.07. The liquidity pool contract is 7rBjj3tsX52j1YhfSSRUvxssQNkfL9yWDKCADAKbtvjE with total value locked (TVL) of $5,214.92. The JASPER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JASPER/SOL now?
The current liquidity of JASPER/SOL with the contract address 7rBjj3tsX52j1YhfSSRUvxssQNkfL9yWDKCADAKbtvjE is $5,214.92.
How many transactions are there in the JASPER/SOL pool in the last 24 hours?
The total transactions of JASPER/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JASPER/SOL pool in the last 24 hours?
JASPER/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JASPER to SOL?
The exchange rate of 1 JASPER to SOL is 0.00000001842, captured at 7:08 PM UTC.
How much is 1 JASPER in dollars?
The price of converting 1 JASPER to USD is $0.000002666 today.
JASPER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:16:10 AM | sell | $0.02517 | $0.052666 | 0.0001739 | 0.071842 | 9,439.73 | 5Rk2...FzWE | |
| 01/14/2026 | 9:18:31 AM | buy | $1.45 | $0.0527 | 0.01 | 0.071855 | 538,916.95 | 3B29...C9Uy | |
| 01/12/2026 | 3:14:01 PM | buy | $27.9 | $0.052634 | 0.1988 | 0.071876 | 10.59M | 4V2q...fDmN | |
| 01/12/2026 | 11:46:09 AM | buy | $5.59 | $0.052604 | 0.04 | 0.071862 | 2.15M | 5sqL...oSmU | |
| 01/12/2026 | 9:43:00 AM | buy | $17.1 | $0.052563 | 0.1222 | 0.071831 | 6.67M | 2Kwv...4thF | |
| 01/12/2026 | 9:41:52 AM | sell | $0.002514 | $0.052797 | 0.00001798 | 0.072001 | 898.7 | 4UPt...CF7s | |
| 01/12/2026 | 9:41:52 AM | sell | $0.002266 | $0.052762 | 0.00001621 | 0.071976 | 820.44 | 3aLZ...GApC | |
| 01/12/2026 | 9:41:52 AM | sell | $0.002772 | $0.052657 | 0.00001983 | 0.071901 | 1,043.42 | 3o4G...XDFA | |
| 01/12/2026 | 9:41:52 AM | sell | $4.56 | $0.052767 | 0.03263 | 0.071979 | 1.65M | 2pMN...sLpp | |
| 01/12/2026 | 9:41:52 AM | sell | $42.04 | $0.052717 | 0.3008 | 0.071944 | 15.47M | 3Tqy...Gzf7 | |
| 01/12/2026 | 9:41:52 AM | sell | $8.06 | $0.052665 | 0.05768 | 0.071907 | 3.02M | 3Fmd...opRu | |
| 01/12/2026 | 9:41:52 AM | sell | $0.003282 | $0.052771 | 0.00002348 | 0.071983 | 1,184.1 | 2vQ4...rWYJ | |
| 01/12/2026 | 9:41:52 AM | sell | $0.002224 | $0.052656 | 0.00001591 | 0.071901 | 837.09 | 5GPe...jALc | |
| 01/12/2026 | 9:41:52 AM | sell | $3.39 | $0.052636 | 0.02427 | 0.071886 | 1.29M | Ubky...9Ye3 | |
| 01/12/2026 | 9:41:52 AM | sell | $16.06 | $0.052546 | 0.1149 | 0.071821 | 6.31M | 4hCj...8nx6 | |
| 01/12/2026 | 9:41:52 AM | sell | $11.99 | $0.052784 | 0.08585 | 0.071992 | 4.31M | 3NEW...qdB4 | |
| 01/12/2026 | 9:41:52 AM | sell | $18.35 | $0.052592 | 0.1313 | 0.071854 | 7.08M | hCA6...BhMy | |
| 01/12/2026 | 9:41:52 AM | sell | $1.7 | $0.052571 | 0.01216 | 0.07184 | 661,172.77 | 3MBa...ZRBv | |
| 01/12/2026 | 9:41:52 AM | sell | $0.003139 | $0.052639 | 0.00002246 | 0.071888 | 1,189.21 | 36zg...7XSv | |
| 01/12/2026 | 9:41:52 AM | sell | $0.002469 | $0.052569 | 0.00001767 | 0.071838 | 960.98 | 4aoy...bfhu |