- WhatToFarm
- Solana
- Raydium
- SOL-JASPER LPs
Info about SOL-JASPER pair
- Pooled SOL:
- 146.83
- Pooled JASPER:
- $418.94M
SOL/JASPER price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $246.83. SOL price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,238.09. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $134,032,096,629.38. The liquidity pool contract is D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 with total value locked (TVL) of $72,399.57. The SOL/JASPER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/JASPER now?
The current liquidity of SOL/JASPER with the contract address D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 is $72,399.57.
How many transactions are there in the SOL/JASPER pool in the last 24 hours?
The total transactions of SOL/JASPER is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/JASPER pool in the last 24 hours?
SOL/JASPER pool has a trading volume of $3,238.09 in the last 24 hours.
What is the exchange rate of 1 SOL to JASPER?
The exchange rate of 1 SOL to JASPER is 2.86M, captured at 10:29 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $246.83 today.
SOL-JASPER price chart
| Date | Time | Price $ | Price JASPER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:19:29 AM | sell | $0.0263 | $0.0000863 | 0.0001065 | 0.063496 | 304.75 | 4j7N...NrUL | |
| 09/18/2025 | 12:18:51 AM | buy | $49.58 | $0.00008636 | 0.2014 | 0.063508 | 574,123.7 | 4n29...fBHf | |
| 09/17/2025 | 8:29:23 PM | sell | $848.01 | $0.00008552 | 3.54 | 0.063571 | 9.92M | 5M5m...V8Ce | |
| 09/17/2025 | 5:39:56 PM | sell | $1,168.37 | $0.00008872 | 4.97 | 0.063778 | 13.17M | ztXm...g2sP | |
| 09/17/2025 | 3:34:26 PM | buy | $1,172.08 | $0.00008901 | 5 | 0.063797 | 13.17M | 2t6x...6J9g | |
| 09/16/2025 | 4:40:55 AM | sell | $0.274 | $0.00008577 | 0.001171 | 0.063667 | 3,194.48 | zdEe...KD6c | |
| 09/15/2025 | 3:36:23 PM | sell | $1,779.11 | $0.00008994 | 7.62 | 0.063857 | 19.78M | 5bwC...njea | |
| 09/14/2025 | 9:01:59 PM | sell | $3.47 | $0.00009826 | 0.01433 | 0.064053 | 35,373.93 | 55K7...JRkr | |
| 09/14/2025 | 10:53:04 AM | sell | $50.33 | $0.0001006 | 0.2029 | 0.064059 | 499,999.99 | 3hzw...X6vY | |
| 09/14/2025 | 10:34:45 AM | sell | $1.99 | $0.0001005 | 0.008063 | 0.064064 | 19,838.21 | 5MHP...QcBP | |
| 09/14/2025 | 9:38:23 AM | sell | $109.69 | $0.0001008 | 0.4431 | 0.064076 | 1.09M | 4Vrf...qadX | |
| 09/14/2025 | 4:37:14 AM | sell | $42.24 | $0.0001014 | 0.1704 | 0.064091 | 416,580.43 | 3z3e...vrLb | |
| 09/13/2025 | 11:08:15 PM | sell | $4.92 | $0.00009923 | 0.02035 | 0.064096 | 49,677.01 | 2zYf...2ZT8 | |
| 09/13/2025 | 10:52:29 PM | sell | $114.17 | $0.00009918 | 0.473 | 0.064109 | 1.15M | 47Jd...E31B | |
| 09/13/2025 | 3:38:07 PM | buy | $4.96 | $0.00009901 | 0.02075 | 0.064141 | 50,102.88 | 3D5y...drae | |
| 09/13/2025 | 8:20:39 AM | sell | $17.22 | $0.0001 | 0.07096 | 0.064122 | 172,140.43 | 2HnW...bSak | |
| 09/13/2025 | 1:48:06 AM | sell | $0.00269 | $0.0001002 | 0.00001107 | 0.064124 | 26.84 | 64r3...4Jd6 | |
| 09/12/2025 | 2:40:33 PM | sell | $52.07 | $0.00009914 | 0.2169 | 0.064129 | 525,199.85 | 5AaW...1N8h | |
| 09/11/2025 | 1:59:25 PM | sell | $8.45 | $0.00009446 | 0.03703 | 0.064136 | 89,529.55 | 3tjr...txM3 | |
| 09/10/2025 | 3:25:12 AM | buy | $21.92 | $0.00009171 | 0.1001 | 0.064189 | 239,029.79 | 4Kgs...WznW |