- WhatToFarm
- Solana
- Raydium
- JASPER-SOL LPs
Info about JASPER-SOL pair
- Pooled JASPER:
- 497.23M
- Pooled SOL:
- $123.87
JASPER/SOL price stats on Solana
As of November 6, 2025, the current price of JASPER token on DEX Raydium is $0.00003999. JASPER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JASPER token contract is FMhxJLNmbw6UVKN3ANDKhFdgdEgqJiUEDnBgtDW4pump with a market cap $39,992.97. The liquidity pool contract is D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 with total value locked (TVL) of $40,545.58. The JASPER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JASPER/SOL now?
The current liquidity of JASPER/SOL with the contract address D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 is $40,545.58.
How many transactions are there in the JASPER/SOL pool in the last 24 hours?
The total transactions of JASPER/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JASPER/SOL pool in the last 24 hours?
JASPER/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JASPER to SOL?
The exchange rate of 1 JASPER to SOL is 0.0000002398, captured at 7:14 PM UTC.
How much is 1 JASPER in dollars?
The price of converting 1 JASPER to USD is $0.00003999 today.
JASPER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:50:47 PM | sell | $719.79 | $0.00003999 | 4.31 | 0.062398 | 18M | QxE6...brsr | |
| 11/01/2025 | 11:42:56 PM | sell | $1.62 | $0.00004633 | 0.008698 | 0.062485 | 35,000.51 | 5Rgu...rE7H | |
| 11/01/2025 | 11:23:11 AM | sell | $233.73 | $0.0000467 | 1.25 | 0.06251 | 5M | DZUL...9FhH | |
| 11/01/2025 | 3:42:12 AM | sell | $250.41 | $0.00005008 | 1.33 | 0.062673 | 5M | 4c4N...kheU | |
| 11/01/2025 | 2:37:32 AM | sell | $100.65 | $0.00005032 | 0.5424 | 0.062712 | 2M | 3a3k...yNAn | |
| 10/30/2025 | 7:29:50 AM | buy | $0.9924 | $0.00005391 | 0.005064 | 0.062751 | 18,407.95 | 44dY...5mPG | |
| 10/29/2025 | 7:22:33 PM | buy | $11.55 | $0.00005356 | 0.05929 | 0.062749 | 215,628 | 2esN...TPso | |
| 10/28/2025 | 11:33:37 PM | sell | $0.5401 | $0.00005311 | 0.002781 | 0.062734 | 10,169.08 | 5ggV...jFUA | |
| 10/28/2025 | 12:28:04 PM | buy | $644.28 | $0.00005273 | 3.24 | 0.062659 | 12.22M | 3ZLs...jJAi | |
| 10/28/2025 | 7:24:18 AM | buy | $19.83 | $0.00005245 | 0.09796 | 0.06259 | 378,168.13 | 5oTZ...HJmq | |
| 10/28/2025 | 12:49:26 AM | sell | $2.56 | $0.0000513 | 0.01285 | 0.06257 | 50,000 | 4MuJ...yTzR | |
| 10/27/2025 | 10:12:35 PM | buy | $76.93 | $0.00005129 | 0.3863 | 0.062575 | 1.5M | 23GR...k25K | |
| 10/27/2025 | 9:16:05 PM | buy | $391.35 | $0.00005024 | 1.96 | 0.062527 | 7.79M | PYk3...KkMD | |
| 10/27/2025 | 3:23:14 PM | sell | $52.02 | $0.00004948 | 0.2602 | 0.062474 | 1.05M | 2nB1...W9Ly | |
| 10/27/2025 | 10:25:08 AM | sell | $3 | $0.0000497 | 0.01499 | 0.06248 | 60,447.8 | 4Y5A...RdPE | |
| 10/15/2025 | 5:02:51 AM | sell | $2.21 | $0.00005107 | 0.01086 | 0.062506 | 43,363.73 | 4Bak...WUjx | |
| 10/13/2025 | 5:47:07 PM | sell | $0.3506 | $0.00005037 | 0.001744 | 0.062506 | 6,961.19 | 5THX...Cbd9 | |
| 10/13/2025 | 4:57:37 PM | sell | $9.49 | $0.00005021 | 0.04738 | 0.062507 | 189,000 | 2JAm...jMRh | |
| 10/11/2025 | 10:44:45 PM | buy | $5.3 | $0.0000448 | 0.02991 | 0.062525 | 118,433.62 | 5Vp2...GuCM | |
| 10/11/2025 | 1:16:21 PM | buy | $97.62 | $0.00004607 | 0.5326 | 0.062514 | 2.12M | 5QDR...ESPd |