- WhatToFarm
- Solana
- Raydium
- JASPER-SOL LPs
Info about JASPER-SOL pair
- Pooled JASPER:
- 267.37M
- Pooled SOL:
- $223.67
JASPER/SOL price stats on Solana
As of March 19, 2025, the current price of JASPER token on DEX Raydium is $0.0001113. JASPER price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,272.25. JASPER token contract is FMhxJLNmbw6UVKN3ANDKhFdgdEgqJiUEDnBgtDW4pump with a market cap $111,377.70. The liquidity pool contract is D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 with total value locked (TVL) of $57,943.19. The JASPER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JASPER/SOL now?
The current liquidity of JASPER/SOL with the contract address D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 is $57,943.19.
How many transactions are there in the JASPER/SOL pool in the last 24 hours?
The total transactions of JASPER/SOL is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the JASPER/SOL pool in the last 24 hours?
JASPER/SOL pool has a trading volume of $4,272.25 in the last 24 hours.
What is the exchange rate of 1 JASPER to SOL?
The exchange rate of 1 JASPER to SOL is 0.0000008846, captured at 5:08 AM UTC.
How much is 1 JASPER in dollars?
The price of converting 1 JASPER to USD is $0.0001113 today.
JASPER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 4:58:07 AM | buy | $1,548.66 | $0.0001113 | 12.3 | 0.068846 | 13.9M | mrCT...Qzzt | |
| 03/19/2025 | 3:39:34 AM | buy | $10.58 | $0.0001052 | 0.08427 | 0.068383 | 100,527.48 | Swx5...vMVH | |
| 03/19/2025 | 3:16:41 AM | sell | $0.0522 | $0.0001044 | 0.0004169 | 0.068338 | 500 | 3M63...aYQ8 | |
| 03/19/2025 | 2:15:34 AM | buy | $0.004979 | $0.0001044 | 0.00003995 | 0.06838 | 47.68 | 41Sy...WgAP | |
| 03/19/2025 | 2:15:10 AM | buy | $104.05 | $0.000104 | 0.8348 | 0.068349 | 999,961.55 | 5vCb...aiTe | |
| 03/19/2025 | 2:04:26 AM | sell | $12 | $0.000103 | 0.09643 | 0.06828 | 116,464.07 | 5sex...g6tv | |
| 03/18/2025 | 11:01:20 PM | sell | $658.22 | $0.0001061 | 5.26 | 0.068479 | 6.2M | 5iSV...mA1B | |
| 03/18/2025 | 7:01:06 PM | buy | $343.36 | $0.000107 | 2.76 | 0.068617 | 3.21M | 2gqr...7ewJ | |
| 03/18/2025 | 6:59:21 PM | sell | $199.92 | $0.0001058 | 1.61 | 0.068531 | 1.89M | uRfQ...qKnD | |
| 03/18/2025 | 6:26:21 PM | sell | $3.65 | $0.0001063 | 0.02955 | 0.068593 | 34,391.11 | 581g...GVBC | |
| 03/18/2025 | 4:07:27 PM | sell | $45.04 | $0.0001058 | 0.3663 | 0.068609 | 425,558.44 | 3ZpT...3KhR | |
| 03/18/2025 | 2:56:59 PM | sell | $15.66 | $0.0001059 | 0.1275 | 0.068627 | 147,850.33 | 5BqY...PZsL | |
| 03/18/2025 | 1:55:44 PM | sell | $327.77 | $0.0001068 | 2.67 | 0.068734 | 3.07M | 4HLn...bVui | |
| 03/18/2025 | 1:33:28 PM | buy | $21.94 | $0.0001096 | 0.1775 | 0.068874 | 200,076.28 | BSTP...nMtx | |
| 03/18/2025 | 1:17:30 PM | sell | $21.7 | $0.0001088 | 0.176 | 0.06883 | 199,400 | 3Fyr...dePZ | |
| 03/18/2025 | 1:11:53 PM | buy | $83.33 | $0.0001094 | 0.6742 | 0.068855 | 761,344.12 | Dfjm...RHrr | |
| 03/18/2025 | 1:04:53 PM | sell | $4.55 | $0.0001083 | 0.0369 | 0.068787 | 42,000 | 3fM5...mAvw | |
| 03/18/2025 | 12:09:43 PM | buy | $54.76 | $0.0001086 | 0.4443 | 0.068815 | 504,083.04 | 3XbS...bdsh | |
| 03/18/2025 | 11:14:08 AM | sell | $5.13 | $0.0001091 | 0.04123 | 0.068756 | 47,087.83 | 2PgD...hPMA | |
| 03/18/2025 | 10:42:05 AM | buy | $5.16 | $0.0001096 | 0.04143 | 0.0688 | 47,087.83 | 4tnd...MXG2 |