- WhatToFarm
- Solana
- Raydium
- JASPER-SOL LPs
Info about JASPER-SOL pair
- Pooled JASPER:
- 560.43M
- Pooled SOL:
- $110.05
JASPER/SOL price stats on Solana
As of February 1, 2026, the current price of JASPER token on DEX Raydium is $0.00002023. JASPER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.98. JASPER token contract is FMhxJLNmbw6UVKN3ANDKhFdgdEgqJiUEDnBgtDW4pump with a market cap $20,230.38. The liquidity pool contract is D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 with total value locked (TVL) of $22,567.30. The JASPER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JASPER/SOL now?
The current liquidity of JASPER/SOL with the contract address D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 is $22,567.30.
How many transactions are there in the JASPER/SOL pool in the last 24 hours?
The total transactions of JASPER/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JASPER/SOL pool in the last 24 hours?
JASPER/SOL pool has a trading volume of $6.98 in the last 24 hours.
What is the exchange rate of 1 JASPER to SOL?
The exchange rate of 1 JASPER to SOL is 0.0000001983, captured at 10:28 AM UTC.
How much is 1 JASPER in dollars?
The price of converting 1 JASPER to USD is $0.00002023 today.
JASPER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:57:37 PM | sell | $6.98 | $0.00002023 | 0.06844 | 0.061983 | 345,110.59 | 4Nuo...7ELW | |
| 01/28/2026 | 11:05:48 PM | buy | $62.72 | $0.00002458 | 0.5 | 0.061959 | 2.55M | 2Bg3...ypM4 | |
| 01/26/2026 | 10:17:24 PM | sell | $0.005184 | $0.00002417 | 0.00004166 | 0.061943 | 214.41 | 4Rjj...VQ6Y | |
| 01/26/2026 | 3:28:04 PM | sell | $0.4785 | $0.00002413 | 0.003853 | 0.061943 | 19,830 | 4ffS...Tvm9 | |
| 01/25/2026 | 3:28:25 AM | sell | $42.94 | $0.00002477 | 0.3392 | 0.061957 | 1.73M | 3Kja...ijro | |
| 01/25/2026 | 1:41:07 AM | sell | $24.72 | $0.00002493 | 0.195 | 0.061966 | 991,500 | Pn83...uKwJ | |
| 01/24/2026 | 4:17:45 PM | sell | $0.4693 | $0.00002492 | 0.00371 | 0.06197 | 18,831.33 | 2fo6...Fim8 | |
| 01/24/2026 | 1:14:28 PM | buy | $16.5 | $0.00002511 | 0.13 | 0.061978 | 657,196.24 | 2Z92...WNTF | |
| 01/24/2026 | 1:14:03 PM | buy | $126.98 | $0.00002486 | 1 | 0.061957 | 5.11M | 3ioK...TWjB | |
| 01/24/2026 | 1:13:46 PM | buy | $127.09 | $0.00002443 | 1 | 0.061922 | 5.2M | 5M9a...eZuF | |
| 01/24/2026 | 1:13:39 PM | buy | $127.09 | $0.00002398 | 1 | 0.061887 | 5.3M | 3FuU...oyAn | |
| 01/24/2026 | 1:13:30 PM | buy | $127.09 | $0.00002354 | 1 | 0.061852 | 5.4M | 5U7W...pFFm | |
| 01/23/2026 | 11:03:28 PM | sell | $160.66 | $0.00002371 | 1.26 | 0.061863 | 6.78M | 247M...Cs7C | |
| 01/23/2026 | 7:42:36 PM | sell | $294.84 | $0.00002479 | 2.3 | 0.061939 | 11.89M | 5vcw...jQWD | |
| 01/22/2026 | 5:04:33 PM | buy | $0.8126 | $0.00002545 | 0.006353 | 0.06199 | 31,918.62 | 3H3R...cEMR | |
| 01/20/2026 | 12:38:22 AM | sell | $32.23 | $0.00002661 | 0.2413 | 0.061992 | 1.21M | zJs5...hsaP | |
| 01/17/2026 | 5:36:04 AM | sell | $319.67 | $0.00002933 | 2.21 | 0.062036 | 10.9M | 2kLp...Jo5B | |
| 01/15/2026 | 6:40:54 PM | sell | $1.99 | $0.00002946 | 0.01404 | 0.062077 | 67,620.3 | 4b2L...yoDM | |
| 01/15/2026 | 1:49:37 PM | buy | $64.52 | $0.00003046 | 0.4439 | 0.062095 | 2.12M | 2wKx...2u6V | |
| 01/15/2026 | 1:49:01 PM | buy | $74.43 | $0.0000302 | 0.5122 | 0.062078 | 2.46M | 49jU...poCi |