- WhatToFarm
- Solana
- Raydium
- JASPER-SOL LPs
Info about JASPER-SOL pair
- Pooled JASPER:
- 537.57M
- Pooled SOL:
- $114.63
JASPER/SOL price stats on Solana
As of November 20, 2025, the current price of JASPER token on DEX Raydium is $0.00002908. JASPER price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $475.81. JASPER token contract is FMhxJLNmbw6UVKN3ANDKhFdgdEgqJiUEDnBgtDW4pump with a market cap $29,078.85. The liquidity pool contract is D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 with total value locked (TVL) of $31,545.61. The JASPER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JASPER/SOL now?
The current liquidity of JASPER/SOL with the contract address D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 is $31,545.61.
How many transactions are there in the JASPER/SOL pool in the last 24 hours?
The total transactions of JASPER/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JASPER/SOL pool in the last 24 hours?
JASPER/SOL pool has a trading volume of $475.81 in the last 24 hours.
What is the exchange rate of 1 JASPER to SOL?
The exchange rate of 1 JASPER to SOL is 0.0000002095, captured at 7:33 PM UTC.
How much is 1 JASPER in dollars?
The price of converting 1 JASPER to USD is $0.00002908 today.
JASPER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:27:15 AM | sell | $237.46 | $0.00002908 | 1.71 | 0.062095 | 8.16M | 3HFt...MLeQ | |
| 11/19/2025 | 4:41:31 PM | sell | $0.7387 | $0.00002845 | 0.005521 | 0.062127 | 25,958.45 | 4kh3...c4nf | |
| 11/19/2025 | 4:19:09 PM | sell | $237.6 | $0.0000291 | 1.76 | 0.06216 | 8.16M | 4qy9...QA5w | |
| 11/18/2025 | 4:22:27 PM | sell | $119.24 | $0.00003113 | 0.8462 | 0.062209 | 3.83M | 2zAd...PSyb | |
| 11/16/2025 | 7:01:07 PM | sell | $0.1894 | $0.00003011 | 0.00139 | 0.06221 | 6,291.33 | DC7A...KrQX | |
| 11/16/2025 | 2:02:43 AM | sell | $30.46 | $0.00003072 | 0.2201 | 0.06222 | 991,503.55 | ZGYN...jMGm | |
| 11/14/2025 | 11:58:33 AM | buy | $47.74 | $0.00003129 | 0.34 | 0.062228 | 1.53M | 2AcL...jSGm | |
| 11/14/2025 | 11:58:20 AM | buy | $140.5 | $0.00003096 | 1 | 0.062203 | 4.54M | 2WLj...8wwH | |
| 11/14/2025 | 11:58:07 AM | buy | $140.4 | $0.0000304 | 1 | 0.062165 | 4.62M | J1Er...yapH | |
| 11/14/2025 | 11:57:56 AM | buy | $140.51 | $0.0000299 | 1 | 0.062128 | 4.7M | 4d1W...UW3X | |
| 11/14/2025 | 11:57:48 AM | buy | $140.51 | $0.00002938 | 1 | 0.062091 | 4.78M | 536f...QdXk | |
| 11/07/2025 | 4:39:56 PM | buy | $100.84 | $0.00003396 | 0.6423 | 0.062163 | 2.97M | 31g9...RVok | |
| 11/07/2025 | 4:32:12 PM | sell | $2.34 | $0.00003382 | 0.01484 | 0.06214 | 69,330.28 | 4caQ...WsoU | |
| 11/07/2025 | 3:50:07 PM | sell | $1.67 | $0.00003311 | 0.01083 | 0.062141 | 50,600 | 4WLM...8ERi | |
| 11/07/2025 | 3:33:25 PM | buy | $4.95 | $0.00003319 | 0.03211 | 0.062151 | 149,252.61 | 4dfq...tDKQ | |
| 11/07/2025 | 3:05:36 PM | sell | $5.37 | $0.00003297 | 0.03489 | 0.06214 | 162,968.22 | 5tXM...QQ5j | |
| 11/07/2025 | 2:52:55 PM | sell | $1.77 | $0.00003296 | 0.01151 | 0.062141 | 53,760.58 | 4FWW...YfqP | |
| 11/03/2025 | 3:50:47 PM | sell | $719.79 | $0.00003999 | 4.31 | 0.062398 | 18M | QxE6...brsr | |
| 11/01/2025 | 11:42:56 PM | sell | $1.62 | $0.00004633 | 0.008698 | 0.062485 | 35,000.51 | 5Rgu...rE7H | |
| 11/01/2025 | 11:23:11 AM | sell | $233.73 | $0.0000467 | 1.25 | 0.06251 | 5M | DZUL...9FhH |