- WhatToFarm
- Solana
- Raydium
- JASPER-SOL LPs
Info about JASPER-SOL pair
- Pooled JASPER:
- 324.67M
- Pooled SOL:
- $185.82
JASPER/SOL price stats on Solana
As of May 7, 2025, the current price of JASPER token on DEX Raydium is $0.00008317. JASPER price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,056.67. JASPER token contract is FMhxJLNmbw6UVKN3ANDKhFdgdEgqJiUEDnBgtDW4pump with a market cap $83,169.05. The liquidity pool contract is D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 with total value locked (TVL) of $54,141.97. The JASPER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JASPER/SOL now?
The current liquidity of JASPER/SOL with the contract address D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 is $54,141.97.
How many transactions are there in the JASPER/SOL pool in the last 24 hours?
The total transactions of JASPER/SOL is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JASPER/SOL pool in the last 24 hours?
JASPER/SOL pool has a trading volume of $1,056.67 in the last 24 hours.
What is the exchange rate of 1 JASPER to SOL?
The exchange rate of 1 JASPER to SOL is 0.0000005695, captured at 3:58 PM UTC.
How much is 1 JASPER in dollars?
The price of converting 1 JASPER to USD is $0.00008317 today.
JASPER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 7:03:30 AM | sell | $63.9 | $0.00008317 | 0.4376 | 0.065695 | 768,326.49 | 2TTv...a17L | |
| 05/07/2025 | 6:00:35 AM | buy | $64.02 | $0.00008333 | 0.4398 | 0.065724 | 768,326.49 | 4Rhx...xbDp | |
| 05/07/2025 | 5:03:13 AM | sell | $136.18 | $0.00008342 | 0.9323 | 0.06571 | 1.63M | 396A...VBs8 | |
| 05/07/2025 | 12:23:51 AM | sell | $13.38 | $0.00008511 | 0.09031 | 0.065742 | 157,282.98 | 364g...9RXP | |
| 05/07/2025 | 12:09:40 AM | sell | $1.2 | $0.00008433 | 0.008225 | 0.065745 | 14,316.77 | 3j4C...6ced | |
| 05/06/2025 | 11:24:39 PM | sell | $338.08 | $0.00008515 | 2.3 | 0.065817 | 3.97M | 2qQW...nRzx | |
| 05/06/2025 | 11:14:56 PM | sell | $171.46 | $0.00008646 | 1.17 | 0.065925 | 1.98M | 2BYN...481b | |
| 05/06/2025 | 11:05:24 PM | sell | $162.34 | $0.00008756 | 1.11 | 0.065997 | 1.85M | 9AeN...QRgy | |
| 05/06/2025 | 10:42:43 PM | sell | $44.3 | $0.0000886 | 0.3021 | 0.066042 | 500,000 | 5tyM...mm93 | |
| 05/06/2025 | 9:50:57 PM | sell | $1.84 | $0.00008749 | 0.01274 | 0.066052 | 21,056.4 | 2Kkz...K3DJ | |
| 05/06/2025 | 9:01:49 PM | sell | $32.59 | $0.00008744 | 0.2258 | 0.06606 | 372,742.25 | 2Shk...6Zmi | |
| 05/06/2025 | 8:24:57 PM | buy | $7.02 | $0.00008816 | 0.04858 | 0.066096 | 79,696.31 | 3vXM...w77S | |
| 05/06/2025 | 8:21:48 PM | buy | $8.61 | $0.00008818 | 0.05949 | 0.066092 | 97,642.34 | 5wvD...1cMz | |
| 05/06/2025 | 2:01:56 PM | sell | $0.3497 | $0.00008641 | 0.002452 | 0.06606 | 4,047.56 | 2mNx...iYyv | |
| 05/06/2025 | 12:21:45 PM | buy | $11.32 | $0.00008691 | 0.07932 | 0.066088 | 130,280.78 | 5Cnh...pQgv | |
| 05/06/2025 | 1:48:34 AM | sell | $2.51 | $0.00008771 | 0.01738 | 0.066056 | 28,707.75 | 4wWG...eJ5m | |
| 05/05/2025 | 10:10:10 PM | sell | $1 | $0.00008903 | 0.006829 | 0.066056 | 11,275.83 | 5WUe...DWtp | |
| 05/05/2025 | 9:30:11 PM | sell | $51.14 | $0.00008913 | 0.3481 | 0.066068 | 573,799.44 | 5KfM...BqV8 | |
| 05/05/2025 | 6:52:14 PM | buy | $689.01 | $0.0000875 | 4.69 | 0.06596 | 7.87M | 4pUM...VCVv | |
| 05/05/2025 | 6:36:24 PM | buy | $29.31 | $0.00008522 | 0.1998 | 0.065808 | 343,988.13 | 22ZJ...jD7Z |