- WhatToFarm
- Solana
- Raydium
- JASPER-SOL LPs
Info about JASPER-SOL pair
- Pooled JASPER:
- 549.38M
- Pooled SOL:
- $112.18
JASPER/SOL price stats on Solana
As of December 11, 2025, the current price of JASPER token on DEX Raydium is $0.00002698. JASPER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JASPER token contract is FMhxJLNmbw6UVKN3ANDKhFdgdEgqJiUEDnBgtDW4pump with a market cap $26,977.54. The liquidity pool contract is D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 with total value locked (TVL) of $29,771.01. The JASPER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JASPER/SOL now?
The current liquidity of JASPER/SOL with the contract address D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 is $29,771.01.
How many transactions are there in the JASPER/SOL pool in the last 24 hours?
The total transactions of JASPER/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JASPER/SOL pool in the last 24 hours?
JASPER/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JASPER to SOL?
The exchange rate of 1 JASPER to SOL is 0.0000002025, captured at 7:41 PM UTC.
How much is 1 JASPER in dollars?
The price of converting 1 JASPER to USD is $0.00002698 today.
JASPER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:53:05 AM | sell | $8.62 | $0.00002698 | 0.06475 | 0.062025 | 319,770.39 | 4SX9...KmDh | |
| 12/09/2025 | 1:49:23 AM | sell | $0.0721 | $0.00002703 | 0.0005433 | 0.062036 | 2,667.33 | 2MSV...Tgwx | |
| 12/07/2025 | 8:17:59 AM | sell | $17.49 | $0.00002689 | 0.1325 | 0.062037 | 650,662.61 | 2kct...QCbq | |
| 12/06/2025 | 6:31:09 PM | sell | $12.07 | $0.00002713 | 0.09079 | 0.062041 | 444,855.75 | 3xT7...5wVv | |
| 12/06/2025 | 4:09:44 PM | sell | $1.36 | $0.00002723 | 0.01023 | 0.062042 | 50,093.7 | 2Rv8...wLQi | |
| 12/06/2025 | 3:20:46 AM | buy | $1.33 | $0.00002746 | 0.01 | 0.062053 | 48,706.65 | 2cyp...yJ6x | |
| 12/04/2025 | 8:10:42 AM | sell | $0.08084 | $0.00002926 | 0.0005643 | 0.062042 | 2,762.96 | 2vRZ...fTbK | |
| 12/03/2025 | 6:53:00 PM | sell | $4.86 | $0.0000289 | 0.03444 | 0.062046 | 168,364.94 | dYSw...h6jM | |
| 12/01/2025 | 1:15:08 AM | sell | $26.37 | $0.00002637 | 0.2055 | 0.062055 | 1,000,000 | 53cg...GNCY | |
| 11/30/2025 | 1:17:45 AM | sell | $24.9 | $0.00002814 | 0.1824 | 0.062062 | 884,883.47 | 57p5...8fT4 | |
| 11/29/2025 | 7:38:52 PM | sell | $0.1682 | $0.00002806 | 0.001238 | 0.062065 | 5,994.85 | MZvL...rinH | |
| 11/28/2025 | 3:14:10 PM | buy | $71.17 | $0.00002941 | 0.5 | 0.062066 | 2.42M | 4KrD...mhyk | |
| 11/27/2025 | 12:18:57 PM | sell | $1.58 | $0.00002902 | 0.01115 | 0.062047 | 54,503.55 | 22gz...DqtX | |
| 11/23/2025 | 5:59:58 AM | buy | $69.15 | $0.00002733 | 0.53 | 0.062094 | 2.53M | XJKZ...9Gqz | |
| 11/20/2025 | 1:27:15 AM | sell | $237.46 | $0.00002908 | 1.71 | 0.062095 | 8.16M | 3HFt...MLeQ | |
| 11/19/2025 | 4:41:31 PM | sell | $0.7387 | $0.00002845 | 0.005521 | 0.062127 | 25,958.45 | 4kh3...c4nf | |
| 11/19/2025 | 4:19:09 PM | sell | $237.6 | $0.0000291 | 1.76 | 0.06216 | 8.16M | 4qy9...QA5w | |
| 11/18/2025 | 4:22:27 PM | sell | $119.24 | $0.00003113 | 0.8462 | 0.062209 | 3.83M | 2zAd...PSyb | |
| 11/16/2025 | 7:01:07 PM | sell | $0.1894 | $0.00003011 | 0.00139 | 0.06221 | 6,291.33 | DC7A...KrQX | |
| 11/16/2025 | 2:02:43 AM | sell | $30.46 | $0.00003072 | 0.2201 | 0.06222 | 991,503.55 | ZGYN...jMGm |