- WhatToFarm
- Solana
- Raydium
- JASPER-SOL LPs
Info about JASPER-SOL pair
- Pooled JASPER:
- 544.15M
- Pooled SOL:
- $113.36
JASPER/SOL price stats on Solana
As of February 15, 2026, the current price of JASPER token on DEX Raydium is $0.00001604. JASPER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JASPER token contract is FMhxJLNmbw6UVKN3ANDKhFdgdEgqJiUEDnBgtDW4pump with a market cap $16,042.72. The liquidity pool contract is D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 with total value locked (TVL) of $17,825.35. The JASPER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JASPER/SOL now?
The current liquidity of JASPER/SOL with the contract address D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 is $17,825.35.
How many transactions are there in the JASPER/SOL pool in the last 24 hours?
The total transactions of JASPER/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JASPER/SOL pool in the last 24 hours?
JASPER/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JASPER to SOL?
The exchange rate of 1 JASPER to SOL is 0.0000002, captured at 11:38 AM UTC.
How much is 1 JASPER in dollars?
The price of converting 1 JASPER to USD is $0.00001604 today.
JASPER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:41:59 PM | sell | $23.1 | $0.00001604 | 0.288 | 0.062 | 1.44M | Dgnb...Ka9E | |
| 02/13/2026 | 10:11:44 AM | sell | $159.72 | $0.00001629 | 2 | 0.062041 | 9.8M | 3aYe...vVLS | |
| 02/13/2026 | 10:10:56 AM | buy | $23.94 | $0.00001662 | 0.3 | 0.062083 | 1.44M | 4Nwk...DXaw | |
| 02/13/2026 | 10:10:47 AM | buy | $79.8 | $0.00001643 | 1 | 0.062059 | 4.86M | 5eEp...hr2C | |
| 02/13/2026 | 10:10:44 AM | buy | $79.8 | $0.00001614 | 1 | 0.062022 | 4.94M | 2xHk...5WqX | |
| 02/06/2026 | 3:30:56 PM | buy | $17.66 | $0.00001683 | 0.21 | 0.062001 | 1.05M | 3ecR...PdCJ | |
| 02/06/2026 | 1:10:47 PM | buy | $4.11 | $0.00001641 | 0.05 | 0.061996 | 250,457.17 | 3zp8...bgTS | |
| 02/06/2026 | 1:10:08 PM | buy | $81.99 | $0.00001621 | 1 | 0.061977 | 5.06M | nFPk...4qXA | |
| 02/06/2026 | 5:28:57 AM | sell | $2.72 | $0.00001535 | 0.03464 | 0.06195 | 177,649.18 | 3VUu...NPH4 | |
| 02/01/2026 | 2:17:16 PM | sell | $9.42 | $0.00002061 | 0.09055 | 0.06198 | 457,210.44 | 2JSR...4zbC | |
| 01/31/2026 | 8:57:37 PM | sell | $6.98 | $0.00002023 | 0.06844 | 0.061983 | 345,110.59 | 4Nuo...7ELW | |
| 01/28/2026 | 11:05:48 PM | buy | $62.72 | $0.00002458 | 0.5 | 0.061959 | 2.55M | 2Bg3...ypM4 | |
| 01/26/2026 | 10:17:24 PM | sell | $0.005184 | $0.00002417 | 0.00004166 | 0.061943 | 214.41 | 4Rjj...VQ6Y | |
| 01/26/2026 | 3:28:04 PM | sell | $0.4785 | $0.00002413 | 0.003853 | 0.061943 | 19,830 | 4ffS...Tvm9 | |
| 01/25/2026 | 3:28:25 AM | sell | $42.94 | $0.00002477 | 0.3392 | 0.061957 | 1.73M | 3Kja...ijro | |
| 01/25/2026 | 1:41:07 AM | sell | $24.72 | $0.00002493 | 0.195 | 0.061966 | 991,500 | Pn83...uKwJ | |
| 01/24/2026 | 4:17:45 PM | sell | $0.4693 | $0.00002492 | 0.00371 | 0.06197 | 18,831.33 | 2fo6...Fim8 | |
| 01/24/2026 | 1:14:28 PM | buy | $16.5 | $0.00002511 | 0.13 | 0.061978 | 657,196.24 | 2Z92...WNTF | |
| 01/24/2026 | 1:14:03 PM | buy | $126.98 | $0.00002486 | 1 | 0.061957 | 5.11M | 3ioK...TWjB | |
| 01/24/2026 | 1:13:46 PM | buy | $127.09 | $0.00002443 | 1 | 0.061922 | 5.2M | 5M9a...eZuF |