- WhatToFarm
- Solana
- Raydium
- JASPER-SOL LPs
Info about JASPER-SOL pair
- Pooled JASPER:
- 545.51M
- Pooled SOL:
- $113.02
JASPER/SOL price stats on Solana
As of January 11, 2026, the current price of JASPER token on DEX Raydium is $0.00002818. JASPER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.96. JASPER token contract is FMhxJLNmbw6UVKN3ANDKhFdgdEgqJiUEDnBgtDW4pump with a market cap $28,180.78. The liquidity pool contract is D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 with total value locked (TVL) of $30,736.50. The JASPER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JASPER/SOL now?
The current liquidity of JASPER/SOL with the contract address D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 is $30,736.50.
How many transactions are there in the JASPER/SOL pool in the last 24 hours?
The total transactions of JASPER/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JASPER/SOL pool in the last 24 hours?
JASPER/SOL pool has a trading volume of $4.96 in the last 24 hours.
What is the exchange rate of 1 JASPER to SOL?
The exchange rate of 1 JASPER to SOL is 0.0000002073, captured at 7:42 AM UTC.
How much is 1 JASPER in dollars?
The price of converting 1 JASPER to USD is $0.00002818 today.
JASPER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:34:02 AM | buy | $4.96 | $0.00002818 | 0.03649 | 0.062073 | 175,983.36 | 3YrS...TrA1 | |
| 01/09/2026 | 11:22:15 PM | sell | $8.71 | $0.00002808 | 0.06413 | 0.062065 | 310,505.3 | 3cBP...omuK | |
| 01/09/2026 | 11:21:40 PM | sell | $7.12 | $0.0000281 | 0.05241 | 0.062067 | 253,473.71 | 31DV...wdbQ | |
| 01/09/2026 | 9:05:19 PM | sell | $59.93 | $0.00002813 | 0.4424 | 0.062076 | 2.13M | zCk3...nwap | |
| 01/09/2026 | 3:33:14 PM | buy | $99.07 | $0.00002919 | 0.7067 | 0.062082 | 3.39M | 2HVm...RTFJ | |
| 01/08/2026 | 6:13:45 PM | sell | $3.65 | $0.00002851 | 0.02636 | 0.062059 | 128,017.02 | 3r4x...qWzX | |
| 01/06/2026 | 11:23:10 PM | sell | $19.55 | $0.00002902 | 0.139 | 0.062064 | 673,773.83 | Jg6C...GMcP | |
| 01/05/2026 | 11:23:06 PM | sell | $5.78 | $0.00002864 | 0.04178 | 0.062067 | 202,100.78 | 2dwC...Nne9 | |
| 01/02/2026 | 2:41:14 PM | sell | $53.47 | $0.00002602 | 0.4185 | 0.062037 | 2.05M | Fexg...EK6K | |
| 01/01/2026 | 8:39:19 PM | sell | $86.93 | $0.0000258 | 0.6931 | 0.062057 | 3.37M | 2i7P...FSSy | |
| 01/01/2026 | 4:11:29 AM | sell | $28.63 | $0.00002593 | 0.2291 | 0.062075 | 1.1M | 2z55...h9vr | |
| 01/01/2026 | 2:55:13 AM | sell | $0.06 | $0.00002598 | 0.0004801 | 0.062079 | 2,308.91 | 3bp6...JpE4 | |
| 12/29/2025 | 6:17:59 PM | buy | $27.79 | $0.00002604 | 0.225 | 0.062108 | 1.07M | 6774...iAXo | |
| 12/21/2025 | 8:24:43 PM | sell | $6.56 | $0.00002637 | 0.05225 | 0.062101 | 248,709.3 | 3BHY...3hZJ | |
| 12/20/2025 | 11:49:52 PM | sell | $6.19 | $0.00002642 | 0.04925 | 0.062102 | 234,305.44 | 5Nf6...25r5 | |
| 12/19/2025 | 2:14:17 PM | buy | $70.63 | $0.00002657 | 0.56 | 0.062107 | 2.66M | 9WFM...eEGx | |
| 12/18/2025 | 10:02:51 PM | buy | $67.02 | $0.00002497 | 0.56 | 0.062086 | 2.68M | 48S6...16Y2 | |
| 12/17/2025 | 8:39:03 PM | buy | $68.94 | $0.00002543 | 0.56 | 0.062066 | 2.71M | 3GmM...H84s | |
| 12/16/2025 | 1:44:26 AM | buy | $70.88 | $0.00002599 | 0.56 | 0.062053 | 2.73M | XSaM...Tqm1 | |
| 12/09/2025 | 8:53:05 AM | sell | $8.62 | $0.00002698 | 0.06475 | 0.062025 | 319,770.39 | 4SX9...KmDh |