WhatToFarm
/
Get started
12 Swap

Info about JASON-SOL pair

Price USD
$0.00005121
Price
0.065255 SOL
TVL
$45,038.67
MKT CAP
$51.2K
5m
0%
1h
0%
4h
-0.74%
24h
4.23%
Share
TXNS
10
Buys
4
Sells
6
Volume
1K
Telegram price alerts
Pair:
4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X
JASON:
6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump
SOL:
So11111111111111111111111111111111111111112
Pooled JASON:
442.94M
Pooled SOL:
$229.35

JASON/SOL price stats on Solana

As of May 12, 2026, the current price of JASON token on DEX Raydium is $0.00005121. JASON price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,128.06. JASON token contract is 6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump with a market cap $51,211.15. The liquidity pool contract is 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X with total value locked (TVL) of $45,038.68. The JASON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JASON/SOL with the contract address 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X is $45,038.68.

The total transactions of JASON/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

JASON/SOL pool has a trading volume of $1,128.06 in the last 24 hours.

The exchange rate of 1 JASON to SOL is 0.0000005255, captured at 2:24 AM UTC.

The price of converting 1 JASON to USD is $0.00005121 today.

JASON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/202612:27:37 AMsell$0.1134$0.000051590.0011630.0652942,198.25
JD6rV...AfsG
BMzE...qzxe
05/12/202612:27:37 AMbuy$279.08$0.000051212.860.0652555.45M
2k5bg...E3kc
5Gbq...Mxmc
05/11/20265:52:45 PMsell$11.95$0.000050550.12220.065167236,541.44
3XpW8...fXsF
5y8p...CVDE
05/11/20261:56:51 AMbuy$148.54$0.000049581.540.0651613M
gasTz...RpnB
2LnW...xEqn
05/11/20261:31:44 AMsell$0.0024$0.000048970.0000250.06510149.02
JD6rV...AfsG
2iT7...RXAT
05/11/20261:31:44 AMbuy$347.17$0.000048433.610.0650457.17M
CBGRQ...U8Hn
5eK5...vbCi
05/11/20261:31:44 AMsell$0.08123$0.000048970.00084610.0651011,658.76
eLLns...qaHz
2xQ7...7jsp
05/11/20261:28:08 AMbuy$0.07991$0.000047750.00083090.0649651,673.45
JD6rV...AfsG
2s7m...H79x
05/11/20261:28:08 AMsell$337.83$0.000048263.510.0650187M
CBGRQ...U8Hn
2YnV...Gmv2
05/11/202612:38:51 AMsell$3.18$0.000049140.033040.06509764,827
9GB8N...YXUn
4pjS...Zxmr
05/11/202612:17:11 AMbuy$342.28$0.000048443.560.0650447.06M
gasTz...RpnB
31hS...Eovx
05/11/202612:17:11 AMsell$0.08217$0.000048970.00085540.0650981,677.92
JD6rV...AfsG
2RD8...iy1p
05/10/202611:39:38 PMsell$96$0.0000480.99240.0649622M
9GB8N...YXUn
4grn...sWrV
05/10/202611:39:38 PMbuy$0.103$0.000048030.0010640.0649652,144.68
JD6rV...AfsG
4EYG...gVof
05/10/202611:35:10 PMsell$145.37$0.000048451.50.0650173M
9GB8N...YXUn
5kwz...ffiQ
05/10/202611:11:10 PMsell$181.26$0.000049081.880.0650933.69M
9GB8N...YXUn
3qAp...sXgW
05/10/20268:49:35 PMsell$0.09714$0.000048060.0010370.0651352,021.04
rLsi2...f8uy
5EDF...F4dt
05/10/20268:49:11 PMsell$82.64$0.000048550.87770.0651561.7M
Gt4Hd...Q3J6
37m3...nEmJ
05/10/20268:49:12 PMsell$1.99$0.000048360.021130.06513641,150.05
En3NP...YuzP
2UXd...8tGA
05/10/20268:48:18 PMsell$0.09661$0.000048860.0010230.0651761,977.05
AJnaa...Dex5
5KFX...6FdZ