WhatToFarm
/
Get started
12 Swap

Info about JASON-WSOL pair

Price USD
$0.00163
Price
0.00001127 WSOL
TVL
$256,923.15
MKT CAP
$1.6M
5m
0%
1h
0.23%
4h
-0.02%
24h
-10.64%
Share
TXNS
637
Buys
284
Sells
353
Volume
120K
Telegram price alerts
Pair:
4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X
JASON:
6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump
WSOL:
So11111111111111111111111111111111111111112
Pooled JASON:
89.36M
Pooled WSOL:
$936.64

JASON/WSOL price stats on Solana

As of October 1, 2024, the current price of JASON token on DEX Raydium is $0.00163. JASON price is down -10.64% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $119,531.00. JASON token contract is 6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump with a market cap $1,630,418.96. The liquidity pool contract is 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X with total value locked (TVL) of $256,923.16. The JASON/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JASON/WSOL with the contract address 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X is $256,923.16.

The total transactions of JASON/WSOL is 637 in the last 24 hours, 284 of which are buy transactions, and 353 are sales transactions.

JASON/WSOL pool has a trading volume of $119,531.00 in the last 24 hours.

The exchange rate of 1 JASON to WSOL is 0.00001127, captured at 9:28 PM UTC.

The price of converting 1 JASON to USD is $0.00163 today.

JASON-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
10/01/20249:21:04 PMbuy$14.06$0.001630.097220.000011278,624.72
8JEdE...sFW1
3qup...xS66
10/01/20249:17:44 PMbuy$434.65$0.00162830.00001123266,941.3
8iRuR...Svcp
5b2j...9C5W
10/01/20249:11:30 PMsell$113.69$0.0016150.78510.0000111570,368.4
dc5cf...3P6J
38TP...VqVH
10/01/20249:11:26 PMsell$1,029.06$0.0016277.10.00001124632,129.59
6zgHg...mJw1
2afb...MsZK
10/01/20249:07:44 PMsell$0.4412$0.0016450.0030360.00001132268.13
2dr9g...Ruij
3w5u...L4qW
10/01/20249:01:03 PMbuy$14.08$0.0016480.097220.000011378,544.26
8JEdE...sFW1
3Vzu...f5UG
10/01/20248:55:31 PMbuy$116.38$0.0016530.80.0000113670,368.4
dc5cf...3P6J
5R5E...mtCu
10/01/20248:55:20 PMbuy$495.84$0.0016483.40.00001132300,811.19
5tBno...k5JU
H2KU...enyQ
10/01/20248:54:53 PMsell$138.33$0.0016350.95030.0000112384,560.06
EQ6gc...8CCt
3KME...fpYr
10/01/20248:51:12 PMbuy$71.86$0.0016470.4930.000011343,627.1
6Tt9i...S3GF
5RTQ...RJiA
10/01/20248:50:07 PMbuy$2.59$0.0016440.01780.000011291,576.26
2JgC8...yJ3U
4DHE...H6zR
10/01/20248:49:40 PMbuy$33.93$0.0016450.23290.0000112920,626
9xKyq...Vc3V
2f1D...S9xf
10/01/20248:49:13 PMsell$144.11$0.0016360.99030.0000112488,079.14
CKBCx...Exw6
62wr...4uY1
10/01/20248:47:22 PMbuy$35.81$0.0016360.24750.000011321,888.14
3LsGU...nb8D
5AqV...ma43
10/01/20248:46:40 PMsell$19.59$0.0016210.13590.0000112512,082.06
7G3rw...z6pv
61Cc...oJkr
10/01/20248:46:18 PMsell$60$0.0016240.41580.0000112536,942.27
HdoJH...66pS
4Mgq...iMbA
10/01/20248:41:03 PMbuy$13.87$0.0016140.097220.000011318,590.8
8JEdE...sFW1
3xQA...KWdb
10/01/20248:36:36 PMsell$8.71$0.0016080.061020.000011265,419.36
2pxv3...QXby
4Q6k...6yqY
10/01/20248:36:30 PMbuy$1.42$0.0016160.010.00001131883.61
H6FTj...fyDT
28p8...1Egp
10/01/20248:30:44 PMsell$325.12$0.0016252.250.00001128200,000
4URvp...4Q61
3eMs...9roW