- WhatToFarm
- Solana
- Raydium
- JASON-SOL LPs
Info about JASON-SOL pair
- Pooled JASON:
- 415.72M
- Pooled SOL:
- $238.28
JASON/SOL price stats on Solana
As of March 17, 2025, the current price of JASON token on DEX Raydium is $0.00007482. JASON price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,515.70. JASON token contract is 6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump with a market cap $74,817.14. The liquidity pool contract is 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X with total value locked (TVL) of $61,787.79. The JASON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JASON/SOL now?
The current liquidity of JASON/SOL with the contract address 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X is $61,787.79.
How many transactions are there in the JASON/SOL pool in the last 24 hours?
The total transactions of JASON/SOL is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the JASON/SOL pool in the last 24 hours?
JASON/SOL pool has a trading volume of $2,515.70 in the last 24 hours.
What is the exchange rate of 1 JASON to SOL?
The exchange rate of 1 JASON to SOL is 0.0000005811, captured at 10:45 AM UTC.
How much is 1 JASON in dollars?
The price of converting 1 JASON to USD is $0.00007482 today.
JASON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 9:47:47 AM | sell | $0.122 | $0.00007482 | 0.0009475 | 0.065811 | 1,630.51 | 3cP4...eLTd | |
| 03/17/2025 | 9:47:46 AM | buy | $250.45 | $0.00007459 | 1.94 | 0.065793 | 3.36M | 3pZ2...613B | |
| 03/17/2025 | 3:58:05 AM | buy | $14.28 | $0.00007405 | 0.1107 | 0.065739 | 192,875.97 | bGPZ...7Y2T | |
| 03/17/2025 | 3:58:06 AM | buy | $10.62 | $0.00007411 | 0.08235 | 0.065744 | 143,365.76 | 4NAy...t7bD | |
| 03/17/2025 | 3:57:59 AM | buy | $16.11 | $0.00007398 | 0.1248 | 0.065734 | 217,769.01 | 41Nd...LyH2 | |
| 03/17/2025 | 3:57:57 AM | buy | $25.52 | $0.00007388 | 0.1978 | 0.065726 | 345,436.4 | 22tM...FWsw | |
| 03/17/2025 | 3:57:27 AM | buy | $6.32 | $0.0000738 | 0.04901 | 0.06572 | 85,682.83 | 61rR...Bw6R | |
| 03/17/2025 | 3:56:50 AM | buy | $59.91 | $0.0000737 | 0.464 | 0.065708 | 812,941 | 44TS...cXk2 | |
| 03/17/2025 | 3:55:01 AM | buy | $27.07 | $0.00007341 | 0.2098 | 0.065691 | 368,771.47 | 4qNV...5Pyf | |
| 03/17/2025 | 3:52:38 AM | buy | $38.6 | $0.00007309 | 0.3 | 0.065679 | 528,203.02 | 4LmP...X6fz | |
| 03/17/2025 | 3:42:55 AM | sell | $70.12 | $0.00007266 | 0.5459 | 0.065657 | 965,000 | 4AT7...Wmo9 | |
| 03/17/2025 | 2:11:46 AM | sell | $0.1402 | $0.00007258 | 0.001095 | 0.06567 | 1,932.2 | 5VJJ...4CJw | |
| 03/16/2025 | 11:37:57 PM | buy | $30.14 | $0.00007179 | 0.239 | 0.065692 | 419,949.49 | taXS...W3RM | |
| 03/16/2025 | 11:16:30 PM | buy | $38.95 | $0.00007147 | 0.3095 | 0.065679 | 545,066.9 | 4hpy...AnAK | |
| 03/16/2025 | 11:07:26 PM | sell | $37.75 | $0.00007084 | 0.3012 | 0.065651 | 533,000 | 3UrQ...Tune | |
| 03/16/2025 | 10:58:16 PM | buy | $38.18 | $0.00007152 | 0.3032 | 0.065679 | 533,878 | 2z9R...E4Gs | |
| 03/16/2025 | 10:27:54 PM | sell | $35.7 | $0.0000714 | 0.2825 | 0.06565 | 500,000 | 63iY...DRxU | |
| 03/16/2025 | 9:49:17 PM | sell | $33.93 | $0.00007159 | 0.2684 | 0.065663 | 474,000 | 31u9...hNQP | |
| 03/16/2025 | 9:20:16 PM | buy | $34.44 | $0.00007259 | 0.2701 | 0.065692 | 474,540.62 | 497W...s5Uv | |
| 03/16/2025 | 9:17:59 PM | sell | $34.85 | $0.00007215 | 0.2735 | 0.065664 | 483,000 | 62GN...hBjX |