WhatToFarm
/
Get started
12 Swap

Info about JASON-SOL pair

Price USD
$0.00005479
Price
0.06446 SOL
TVL
$130,351.45
MKT CAP
$54.8K
5m
0%
1h
0%
4h
0%
24h
-5.68%
Share
TXNS
2
Buys
0
Sells
2
Volume
42
Telegram price alerts
Pair:
4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X
JASON:
6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump
SOL:
So11111111111111111111111111111111111111112
Pooled JASON:
470.76M
Pooled SOL:
$851.18

JASON/SOL price stats on Solana

As of December 18, 2025, the current price of JASON token on DEX Raydium is $0.00005479. JASON price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $41.65. JASON token contract is 6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump with a market cap $54,787.72. The liquidity pool contract is 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X with total value locked (TVL) of $130,351.45. The JASON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JASON/SOL with the contract address 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X is $130,351.45.

The total transactions of JASON/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

JASON/SOL pool has a trading volume of $41.65 in the last 24 hours.

The exchange rate of 1 JASON to SOL is 0.000000446, captured at 8:40 AM UTC.

The price of converting 1 JASON to USD is $0.00005479 today.

JASON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/18/20257:59:22 AMsell$0.6062$0.000054790.0049350.0644611,064
2AdHr...2kP1
4dvU...uMHx
12/17/202512:05:01 PMsell$41.03$0.000058090.32090.064543706,412.31
Hydra...Ky85
2rzz...wzzu
12/16/202511:17:28 AMsell$123.45$0.000058830.95910.0645712.1M
8NQW8...3hVw
2VcN...BLGd
12/16/202511:03:26 AMsell$39.59$0.0000590.30850.064598671,110.95
8tTkc...cCRP
5duJ...at6M
12/13/20251:55:36 PMsell$0.4131$0.000061260.0031050.0646046,742.89
QpvDW...beD8
5bUi...NPGX
12/10/202510:20:58 PMsell$0.1387$0.000062020.0010220.0645682,237.16
HWoaB...W5d9
4azG...omZk
12/10/20259:09:19 PMsell$2.04$0.000062740.014910.06456932,636.18
Hydra...Ky85
3uuS...mDa4
12/10/20258:52:45 PMsell$20.71$0.000063660.14870.064572325,297.2
DhNUu...4juy
36oZ...eD3g
12/10/20258:51:09 PMsell$11.1$0.000064110.079250.064577173,130.12
Hydra...Ky85
2SgS...BYHA
12/09/20258:31:31 PMsell$8.94$0.00006470.063550.064595138,288.45
Hydra...Ky85
3JY9...bH56
12/09/20258:17:00 PMsell$17.91$0.000065380.1260.064601273,929.2
Hydra...Ky85
P1kE...Yqpw
12/09/20256:36:38 PMbuy$44.16$0.000065810.310.064619671,110.95
8tTkc...cCRP
3Ww1...h74E
12/09/20255:09:39 PMsell$58.26$0.000066170.40410.06459880,415.25
CHjng...ehjC
2gQh...nE8g
12/09/20251:43:42 PMsell$9.8$0.000060920.074070.0646161,002.37
FkdDH...CzNm
2LHh...hifA
12/09/20251:42:34 PMsell$21.49$0.000061060.16220.064609351,957.24
Hydra...Ky85
3DpL...KYRu
12/09/20251:30:45 PMsell$8.22$0.000061440.061770.064614133,853.73
Hydra...Ky85
2vXQ...FTU9
12/09/202512:49:50 AMsell$55.35$0.00006150.41610.064623900,000
9UaHv...csGo
2jNd...rQAb
12/06/20259:28:37 PMbuy$0.07388$0.000061740.00055760.064661,196.52
5MGfs...jsXC
2qiq...wRAU
12/05/202511:19:27 AMsell$24.76$0.000064560.17970.064684383,628.68
CEEXT...887C
57QB...VaME
12/05/20251:42:19 AMsell$3.8$0.000065620.027210.06468958,042.82
3kYcK...A9qF
tzM7...4fbk