WhatToFarm
/
Get started
12 Swap

Info about SOL-JASON pair

Price USD
$234.45
Price
2.01M JASON
TVL
$104,739.4
MKT CAP
$127.21B
5m
0%
1h
0%
4h
-0.25%
24h
-3.73%
Share
TXNS
26
Buys
12
Sells
14
Volume
1K
Telegram price alerts
Pair:
4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X
SOL:
So11111111111111111111111111111111111111112
JASON:
6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump
Pooled SOL:
223.86
Pooled JASON:
$448.97M

SOL/JASON price stats on Solana

As of September 16, 2025, the current price of SOL token on DEX Raydium is $234.45. SOL price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,364.81. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,213,711,487.83. The liquidity pool contract is 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X with total value locked (TVL) of $104,739.41. The SOL/JASON trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/JASON with the contract address 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X is $104,739.41.

The total transactions of SOL/JASON is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

SOL/JASON pool has a trading volume of $1,364.81 in the last 24 hours.

The exchange rate of 1 SOL to JASON is 2.01M, captured at 8:13 AM UTC.

The price of converting 1 SOL to USD is $234.45 today.

SOL-JASON price chart

DateTime
Price $
Price JASON
MakerTXN
09/16/20254:59:06 AMsell$102.45$0.00011630.43690.064963880,340.03
UUAhs...V8yd
q7b2...wGvq
09/16/20254:58:23 AMsell$1.05$0.00011670.0044890.0649739,026.49
co1da...sKoJ
2hue...6Gn9
09/16/20254:58:23 AMsell$101.77$0.0001170.43340.064983869,854.97
CQwT1...xcWt
2Evv...7VPX
09/16/20254:36:44 AMbuy$46.75$0.00011710.20.065011399,076.04
B4RRE...SY4s
3ThR...dw5Y
09/16/20254:36:44 AMbuy$46.75$0.00011690.20.065002399,788.25
B4RRE...SY4s
4aw7...pRwU
09/16/20254:36:44 AMbuy$11.52$0.00011720.049290.06501798,244.49
2QfBN...WW2T
2Ha6...zqw7
09/16/20254:36:08 AMbuy$104.35$0.00011660.44630.064988894,788.96
CEEXT...887C
2LNV...ihbb
09/16/20254:36:09 AMbuy$0.3985$0.00011680.0017040.0649983,410.39
EV7VS...zjZB
5EN6...JSKo
09/16/20251:06:34 AMsell$102.4$0.00011660.43550.064963877,681.97
UUAhs...V8yd
57Nm...Lawp
09/16/20251:06:25 AMsell$0.1786$0.00011730.00076010.0649921,522.61
5MGfs...jsXC
5SUs...oCS6
09/16/20251:06:25 AMsell$103.41$0.00011710.440.064982883,131.29
CEEXT...887C
4h5X...4yhr
09/16/202512:38:07 AMbuy$105.34$0.0001170.45060.065007899,937.31
CEEXT...887C
siqX...MQfe
09/15/20255:43:39 PMsell$0.6377$0.00011550.0027430.0649725,517.85
26ooG...FtEb
5Uin...Z1DR
09/15/20255:43:38 PMsell$11.11$0.00011550.047840.06497396,192.15
AxR5o...aev8
3xZy...5gBy
09/15/20253:07:50 PMsell$84.14$0.00011650.35980.064982722,285.53
fck87...aic1
5Amz...djrJ
09/15/20253:07:15 PMsell$45.12$0.00011660.19310.064994386,756.99
UUAhs...V8yd
T8cC...wmzS
09/15/20253:07:00 PMsell$64.22$0.00011670.27520.065005549,901.72
3tt7Q...VLRy
3571...df5j
09/15/20252:50:51 PMbuy$0.2173$0.00011790.00092790.0650361,842.33
7dGrd...uuUu
5hBs...4ioi
09/15/20252:50:51 PMbuy$105.53$0.00011770.45060.065026896,504.58
CEEXT...887C
HycE...2u3e
09/15/20257:43:04 AMsell$104.5$0.00011870.44020.065001880,204.41
7dGrd...uuUu
ndyz...dKDs