WhatToFarm
/
Get started
12 Swap

Info about JASON-SOL pair

Price USD
$0.0006682
Price
0.053496 SOL
TVL
$221,897.97
MKT CAP
$668.2K
5m
0%
1h
0.06%
4h
2.31%
24h
3.98%
Share
TXNS
96
Buys
38
Sells
58
Volume
10K
Telegram price alerts
Pair:
4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X
JASON:
6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump
SOL:
So11111111111111111111111111111111111111112
Pooled JASON:
166.18M
Pooled SOL:
$580.05

JASON/SOL price stats on Solana

As of December 24, 2024, the current price of JASON token on DEX Raydium is $0.0006682. JASON price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $9,635.42. JASON token contract is 6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump with a market cap $668,158.65. The liquidity pool contract is 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X with total value locked (TVL) of $221,897.98. The JASON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JASON/SOL with the contract address 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X is $221,897.98.

The total transactions of JASON/SOL is 96 in the last 24 hours, 38 of which are buy transactions, and 58 are sales transactions.

JASON/SOL pool has a trading volume of $9,635.42 in the last 24 hours.

The exchange rate of 1 JASON to SOL is 0.000003496, captured at 6:14 AM UTC.

The price of converting 1 JASON to USD is $0.0006682 today.

JASON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/24/20245:23:41 AMbuy$66.31$0.00066820.3470.05349699,249.45
6veLM...TL3J
3Jmy...9CrA
12/24/20245:15:49 AMsell$75.28$0.00066490.39390.053479113,216.98
6jvYt...6QPV
2HDN...Emrg
12/24/20245:13:31 AMbuy$71.95$0.00066780.37670.053496107,744.3
6veLM...TL3J
R1pm...9HiM
12/24/20244:07:54 AMsell$0.2138$0.00065830.0011290.053477324.84
MACXf...qjs7
2CpR...b8JB
12/24/20243:34:13 AMbuy$290.42$0.00065861.530.053485440,935.58
7xR8M...yJUJ
5sXv...2V1W
12/24/20242:43:04 AMsell$9.74$0.00064940.051880.05345915,000
GArua...Hr5h
2RKE...zeDa
12/24/20242:31:04 AMbuy$9.92$0.00065040.053060.05347615,265.41
EHTZV...dFBq
2KF5...hLmq
12/24/20242:17:59 AMbuy$19.52$0.00064670.10490.05347530,189.93
CKBCx...Exw6
5Te7...qNv2
12/24/20242:15:53 AMbuy$33.69$0.00064740.18080.05347352,049.89
CKBCx...Exw6
4zd8...J5Vk
12/24/20241:45:19 AMsell$18.73$0.00065070.09950.05345528,793.19
BofiB...XrDU
5xkT...TNco
12/24/20241:40:28 AMbuy$42.82$0.00065310.22760.05347265,570.33
CKBCx...Exw6
2jjY...wp9A
12/23/202411:32:26 PMbuy$5.94$0.00066160.031190.053478,986.58
EHTZV...dFBq
53fX...vpns
12/23/202410:58:40 PMsell$39.5$0.00066420.20540.05345459,474.26
DvTQV...egWU
3q2S...3qqX
12/23/202410:20:49 PMbuy$16.95$0.00066360.088730.05347225,551.62
FNcXq...p3zG
51DM...nGTt
12/23/20249:58:13 PMbuy$224.44$0.00065741.180.053465341,406.95
6jvYt...6QPV
4jXe...TETM
12/23/20249:50:20 PMbuy$224.5$0.0006571.170.05345341,688.46
6jvYt...6QPV
34eY...mtEx
12/23/20249:50:19 PMsell$471.32$0.00065522.470.053441719,305.93
5Zjp4...2Bt8
3UMB...kpT7
12/23/20249:00:45 PMbuy$19.17$0.00066580.10.05347328,793.19
BofiB...XrDU
341y...MaMy
12/23/20248:56:22 PMbuy$0.6071$0.00066090.0031890.053472918.59
FNZBb...ihtK
5SyJ...p7Bf
12/23/20248:56:03 PMsell$329.7$0.00065941.730.053465500,000
FXveL...MEms
224F...vyYb