WhatToFarm
/
Get started
12 Swap

Info about JASON-SOL pair

Price USD
$0.00004619
Price
0.063915 SOL
TVL
$46,957.09
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
-5.84%
Share
TXNS
5
Buys
4
Sells
1
Volume
74
Telegram price alerts
Pair:
4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X
JASON:
6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump
SOL:
So11111111111111111111111111111111111111112
Pooled JASON:
489.18M
Pooled SOL:
$206.47

JASON/SOL price stats on Solana

As of January 31, 2026, the current price of JASON token on DEX Raydium is $0.00004619. JASON price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $74.13. JASON token contract is 6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump with a market cap $46,185.79. The liquidity pool contract is 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X with total value locked (TVL) of $46,957.09. The JASON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JASON/SOL with the contract address 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X is $46,957.09.

The total transactions of JASON/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

JASON/SOL pool has a trading volume of $74.13 in the last 24 hours.

The exchange rate of 1 JASON to SOL is 0.0000003915, captured at 9:00 AM UTC.

The price of converting 1 JASON to USD is $0.00004619 today.

JASON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/31/20266:38:24 AMbuy$0.2494$0.000046190.0021140.0639155,399.45
Hydra...Ky85
62Av...qW1s
01/31/20261:09:26 AMsell$23.71$0.000049590.20110.064206478,169.09
61sD7...SMyj
3Nsj...1tCE
01/31/20261:07:27 AMbuy$23.99$0.000049760.20380.064227482,268.38
61sD7...SMyj
5p33...XXQu
01/30/20267:45:53 PMbuy$1.37$0.000050140.011610.06423427,432.49
7xR8M...yJUJ
3uwz...ujb5
01/30/202611:12:18 AMbuy$24.79$0.000049050.21370.06423505,365.2
CGeha...jcFA
36ZN...uaPT
01/29/20269:05:45 PMsell$2.15$0.000046980.018420.06401345,918.17
rLsi2...f8uy
27Lw...nqAi
01/29/20269:05:45 PMsell$0.1976$0.000046980.0016870.0640124,206.08
Hydra...Ky85
orhd...i9P2
01/29/20268:35:51 PMbuy$209.1$0.000044621.790.0638234.69M
7xR8M...yJUJ
5Mp7...CG6v
01/29/20267:02:21 PMbuy$0.1278$0.000043960.0011010.0637882,907.72
NNNmq...Fyha
4vNW...2SZd
01/29/20267:02:21 PMsell$559.15$0.000044834.810.06386312.47M
FHc2Q...r3g9
3HVC...LWoT
01/29/20267:42:56 AMbuy$319.93$0.000048882.580.0639546.54M
7xR8M...yJUJ
wzux...DoRy
01/29/20263:50:05 AMsell$0.412$0.000047790.0033480.0638848,622.07
2LPDK...6886
3Svw...gP7J
01/28/20263:56:04 AMsell$0.1638$0.000049260.0012910.0638843,326.14
HWoaB...W5d9
5zHY...2rtC
01/28/20263:56:01 AMsell$4.59$0.000049270.036250.06388493,331.24
Hydra...Ky85
3JeV...JneV
01/28/20263:54:33 AMsell$172.32$0.000049621.350.0639123.47M
CwHFg...AtXf
5MfK...ET5s
01/26/20269:41:24 AMsell$344.59$0.000048792.820.0639967.06M
7xR8M...yJUJ
5KiD...Pwjj
01/25/20262:03:07 PMsell$1.35$0.000050070.010690.06395327,042.88
4wQPW...ZJbK
5q4i...2wjm
01/24/20269:19:45 PMbuy$45.16$0.000050240.35530.063952898,915.73
CHjng...ehjC
3DFE...wUbL
01/24/20266:09:17 PMbuy$2.73$0.000050150.021480.06394554,454.77
GgGap...Dujt
3uTK...m4bm
01/21/20263:23:35 PMsell$4.5$0.000053530.034550.06410784,139.74
54Pz1...dsuy
yMzC...jy6e