- WhatToFarm
- Solana
- Raydium
- JASON-SOL LPs
Info about JASON-SOL pair
- Pooled JASON:
- 371.82M
- Pooled SOL:
- $267.45
JASON/SOL price stats on Solana
As of May 7, 2025, the current price of JASON token on DEX Raydium is $0.0001055. JASON price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,222.58. JASON token contract is 6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump with a market cap $105,576.10. The liquidity pool contract is 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X with total value locked (TVL) of $78,423.54. The JASON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JASON/SOL now?
The current liquidity of JASON/SOL with the contract address 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X is $78,423.54.
How many transactions are there in the JASON/SOL pool in the last 24 hours?
The total transactions of JASON/SOL is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the JASON/SOL pool in the last 24 hours?
JASON/SOL pool has a trading volume of $2,222.58 in the last 24 hours.
What is the exchange rate of 1 JASON to SOL?
The exchange rate of 1 JASON to SOL is 0.000000721, captured at 3:56 PM UTC.
How much is 1 JASON in dollars?
The price of converting 1 JASON to USD is $0.0001055 today.
JASON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:50:44 PM | buy | $2.84 | $0.0001055 | 0.01942 | 0.06721 | 26,939.27 | 4qDi...9iHz | |
| 05/07/2025 | 2:50:42 PM | sell | $26.72 | $0.0001051 | 0.1825 | 0.067179 | 254,240.43 | 2Uqw...A5ib | |
| 05/07/2025 | 1:40:57 PM | buy | $3.96 | $0.0001062 | 0.02697 | 0.067219 | 37,360.56 | 5ao2...EuPW | |
| 05/07/2025 | 1:40:51 PM | buy | $23.54 | $0.0001061 | 0.16 | 0.067214 | 221,783.98 | 3XpZ...v2QL | |
| 05/07/2025 | 1:40:49 PM | buy | $11.03 | $0.000106 | 0.075 | 0.067207 | 104,052.46 | 2dyL...MXYe | |
| 05/07/2025 | 1:07:54 PM | buy | $5.66 | $0.0001057 | 0.03857 | 0.067204 | 53,544.51 | 5WZe...Jnbi | |
| 05/07/2025 | 12:56:44 PM | buy | $1.49 | $0.0001061 | 0.01016 | 0.067203 | 14,111.81 | 5mNE...C44T | |
| 05/07/2025 | 12:56:43 PM | buy | $46.58 | $0.000106 | 0.3161 | 0.067194 | 439,416.63 | 5NaG...3dyh | |
| 05/07/2025 | 12:56:42 PM | sell | $104.74 | $0.0001056 | 0.7108 | 0.067169 | 991,500 | 5U16...WyD3 | |
| 05/07/2025 | 10:24:53 AM | sell | $63.77 | $0.0001062 | 0.432 | 0.0672 | 600,000 | 5EMf...HPvC | |
| 05/07/2025 | 7:50:16 AM | buy | $43.71 | $0.0001064 | 0.2974 | 0.067239 | 410,845.66 | 4eVK...F9hL | |
| 05/07/2025 | 7:03:41 AM | sell | $201.96 | $0.0001057 | 1.38 | 0.067233 | 1.91M | 3Eqn...wJot | |
| 05/07/2025 | 5:57:19 AM | buy | $203.56 | $0.0001056 | 1.4 | 0.067268 | 1.93M | 62SA...pdRb | |
| 05/07/2025 | 5:25:40 AM | sell | $254.81 | $0.0001056 | 1.74 | 0.067242 | 2.41M | 66BH...TN2o | |
| 05/07/2025 | 4:33:33 AM | buy | $66.57 | $0.0001069 | 0.4552 | 0.067313 | 622,504.55 | 2ah7...Q2X6 | |
| 05/07/2025 | 4:01:29 AM | sell | $21.26 | $0.0001063 | 0.1453 | 0.067268 | 200,000 | 3Y3y...6JPw | |
| 05/07/2025 | 3:43:20 AM | buy | $256.84 | $0.0001061 | 1.75 | 0.067261 | 2.42M | 3Awz...z6e8 | |
| 05/07/2025 | 3:36:54 AM | sell | $258.97 | $0.0001056 | 1.77 | 0.067225 | 2.45M | 66hb...BqUF | |
| 05/07/2025 | 3:10:39 AM | buy | $261.56 | $0.0001063 | 1.78 | 0.067261 | 2.46M | 45q9...LdFz | |
| 05/07/2025 | 2:57:21 AM | buy | $2.91 | $0.0001059 | 0.01983 | 0.067213 | 27,491.67 | 66Md...eyoa |