WhatToFarm
/
Get started
12 Swap

Info about JASON-SOL pair

Price USD
$0.00002552
Price
0.064216 SOL
TVL
$25,072.03
MKT CAP
$25.5K
5m
0%
1h
0%
4h
-3.49%
24h
-21.46%
Share
TXNS
15
Buys
9
Sells
6
Volume
903
Telegram price alerts
Pair:
4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X
JASON:
6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump
SOL:
So11111111111111111111111111111111111111112
Pooled JASON:
491.88M
Pooled SOL:
$206.83

JASON/SOL price stats on Solana

As of June 6, 2026, the current price of JASON token on DEX Raydium is $0.00002552. JASON price is down -21.46% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $903.01. JASON token contract is 6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump with a market cap $25,515.72. The liquidity pool contract is 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X with total value locked (TVL) of $25,072.03. The JASON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JASON/SOL with the contract address 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X is $25,072.03.

The total transactions of JASON/SOL is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

JASON/SOL pool has a trading volume of $903.01 in the last 24 hours.

The exchange rate of 1 JASON to SOL is 0.0000004216, captured at 7:41 AM UTC.

The price of converting 1 JASON to USD is $0.00002552 today.

JASON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20265:06:20 AMbuy$1.93$0.000025520.032040.06421676,012.07
57L1k...NoAF
RYym...S28J
06/06/20264:59:30 AMbuy$0.03968$0.000025670.00065160.0642151,545.72
GxDC9...pXSq
3hXb...R6eu
06/06/20264:59:12 AMsell$142.31$0.00002582.330.0642415.51M
CBGRQ...U8Hn
35TY...msNQ
06/06/20264:21:59 AMbuy$0.01813$0.000026440.00029560.064311685.6
GxDC9...pXSq
MXWJ...xpaY
06/05/20267:33:14 PMsell$241.2$0.000027163.870.0643698.88M
9GB8N...YXUn
62Ps...MfnF
06/05/20267:33:14 PMbuy$0.07557$0.00002680.0012150.0643112,819.47
JD6rV...AfsG
3Qhj...c1Mu
06/05/20267:19:11 PMbuy$2.28$0.00002760.037090.06447282,949.7
DDi3v...ot4R
4DaU...GMgW
06/05/20267:07:18 PMsell$25.89$0.000027680.41680.064457935,035.95
DppjV...fdis
9L3W...deas
06/05/20266:55:23 PMsell$247.78$0.000028493.950.0645498.69M
5Cpty...yqqQ
3tEd...9mjy
06/05/20266:55:23 PMbuy$0.06346$0.000028110.0010130.0644892,256.98
ESuvj...Jbg8
3UT8...7Wdz
06/05/20264:32:54 PMbuy$5$0.000030230.077020.064655165,457.58
AjRgS...QDUt
2wNN...ZzR8
06/05/20264:26:08 PMbuy$4.88$0.000030360.074920.064652161,050.8
81keW...LPJX
3HDH...s86t
06/05/202611:33:02 AMbuy$0.04323$0.000030830.0006520.064651,402.12
GxDC9...pXSq
4Aun...LZzM
06/05/202611:32:25 AMsell$26.81$0.000030720.40460.064636872,880.56
BBsai...e3r3
2xK1...vygr
06/05/20267:00:33 AMsell$204.64$0.000030663.140.0647116.67M
5gRW6...gXq7
cvMn...tdvr
06/05/20265:05:00 AMbuy$23.35$0.000032490.34470.064796718,804.08
64YsJ...85Eo
3K54...rc8x
06/05/20265:03:26 AMbuy$49.41$0.000032340.72920.0647731.53M
DppjV...fdis
3DtV...7M7r
06/05/20264:44:53 AMsell$4.96$0.000031780.073930.064735156,138.19
DG1XJ...wmTG
5Cgk...3DeH
06/04/20268:03:40 PMsell$0.003553$0.00003260.000051620.064736108.98
8LZu1...8KC3
3xrh...wziD
06/03/20263:53:46 AMsell$174.51$0.00003492.390.0647885M
H8R7B...2Wwc
UtWp...LJBC