- WhatToFarm
- Solana
- Raydium
- JANI-SOL LPs
Info about JANI-SOL pair
- Pooled JANI:
- 140M
- Pooled SOL:
- $250.37
JANI/SOL price stats on Solana
As of May 19, 2025, the current price of JANI token on DEX Raydium is $0.000295. JANI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JANI token contract is BZVZFqfUaV2uEsBU9QCcVgsLJVMy9UCcSVbryzAFpump with a market cap $295,041.67. The liquidity pool contract is DojBehCQNQUqfkLrXRxRJ6tCjut9qoi5PTz6VPFhjezM with total value locked (TVL) of $82,720.43. The JANI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JANI/SOL now?
The current liquidity of JANI/SOL with the contract address DojBehCQNQUqfkLrXRxRJ6tCjut9qoi5PTz6VPFhjezM is $82,720.43.
How many transactions are there in the JANI/SOL pool in the last 24 hours?
The total transactions of JANI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JANI/SOL pool in the last 24 hours?
JANI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JANI to SOL?
The exchange rate of 1 JANI to SOL is 0.000001783, captured at 1:37 PM UTC.
How much is 1 JANI in dollars?
The price of converting 1 JANI to USD is $0.000295 today.
JANI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:38:00 AM | sell | $2.95 | $0.000295 | 0.01784 | 0.051783 | 10,002.4 | PFNW...joBa | |
| 05/16/2025 | 10:21:12 PM | buy | $3.01 | $0.0003006 | 0.01798 | 0.051792 | 10,034.04 | BTu8...8u9u | |
| 05/15/2025 | 2:31:54 AM | sell | $4.08 | $0.0003132 | 0.02327 | 0.051783 | 13,047.32 | y9RA...KjaJ | |
| 05/14/2025 | 9:38:07 PM | sell | $3.14 | $0.0003147 | 0.01784 | 0.051784 | 10,000.72 | 5tes...jrM5 | |
| 05/14/2025 | 7:48:24 PM | buy | $3.18 | $0.0003179 | 0.01793 | 0.051793 | 10,003.52 | 2QjN...iWAy | |
| 05/14/2025 | 3:00:42 PM | buy | $9.21 | $0.0003171 | 0.05211 | 0.051792 | 29,070.39 | GFtp...yDgR | |
| 05/14/2025 | 10:04:50 AM | sell | $3.22 | $0.000321 | 0.01788 | 0.051783 | 10,030.35 | 2iNt...tMc1 | |
| 05/14/2025 | 5:15:38 AM | buy | $3.25 | $0.0003253 | 0.01792 | 0.051792 | 10,002.89 | 2bms...9mK6 | |
| 05/13/2025 | 9:54:52 AM | sell | $129.88 | $0.0003111 | 0.7465 | 0.051788 | 417,398.95 | K11Q...yJrW | |
| 05/11/2025 | 11:55:12 AM | sell | $6.25 | $0.0003129 | 0.03588 | 0.051794 | 20,000 | 2deX...m6wD | |
| 05/11/2025 | 8:16:14 AM | sell | $3.12 | $0.0003118 | 0.01795 | 0.051794 | 10,005.35 | 5DT7...8zu9 | |
| 05/11/2025 | 5:39:46 AM | buy | $269.24 | $0.0003183 | 1.52 | 0.051801 | 845,715.47 | 4VvL...92Bf | |
| 05/11/2025 | 5:39:46 AM | sell | $269.86 | $0.0003191 | 1.52 | 0.051805 | 845,715.47 | 3nGZ...px7V | |
| 05/11/2025 | 5:39:46 AM | buy | $162.95 | $0.0003214 | 0.922 | 0.051819 | 506,898.1 | 4XL1...4Fku | |
| 05/10/2025 | 9:39:18 PM | sell | $3.09 | $0.0003093 | 0.01785 | 0.051781 | 10,018.39 | 58Fm...s6EM | |
| 05/10/2025 | 9:39:13 PM | buy | $3.1 | $0.0003108 | 0.0179 | 0.05179 | 10,000.25 | 4vU7...1uAD | |
| 05/10/2025 | 5:01:50 PM | buy | $3.07 | $0.0003074 | 0.01792 | 0.05179 | 10,010.36 | 4jUB...rfQE | |
| 05/10/2025 | 9:48:11 AM | sell | $133.93 | $0.0003071 | 0.7793 | 0.051786 | 436,104.89 | 3mXg...2FGv | |
| 05/05/2025 | 4:46:58 PM | sell | $1.16 | $0.0002602 | 0.008018 | 0.051792 | 4,472.84 | 5YfY...QaXZ | |
| 05/03/2025 | 7:06:21 AM | sell | $0.4813 | $0.0002649 | 0.003256 | 0.051792 | 1,816.6 | 2y2M...1KhL |