WhatToFarm
/
Get started
12 Swap

Info about JANI-SOL pair

Price USD
$0.0001983
Price
0.051291 SOL
TVL
$65,378.48
MKT CAP
$198.3K
5m
0%
1h
0.22%
4h
-1.85%
24h
-7.16%
Share
TXNS
44
Buys
22
Sells
22
Volume
115
Telegram price alerts
Pair:
DojBehCQNQUqfkLrXRxRJ6tCjut9qoi5PTz6VPFhjezM
JANI:
BZVZFqfUaV2uEsBU9QCcVgsLJVMy9UCcSVbryzAFpump
SOL:
So11111111111111111111111111111111111111112
Pooled JANI:
164.61M
Pooled SOL:
$213.15

JANI/SOL price stats on Solana

As of May 31, 2025, the current price of JANI token on DEX Raydium is $0.0001983. JANI price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $114.94. JANI token contract is BZVZFqfUaV2uEsBU9QCcVgsLJVMy9UCcSVbryzAFpump with a market cap $198,321.50. The liquidity pool contract is DojBehCQNQUqfkLrXRxRJ6tCjut9qoi5PTz6VPFhjezM with total value locked (TVL) of $65,378.48. The JANI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JANI/SOL with the contract address DojBehCQNQUqfkLrXRxRJ6tCjut9qoi5PTz6VPFhjezM is $65,378.48.

The total transactions of JANI/SOL is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.

JANI/SOL pool has a trading volume of $114.94 in the last 24 hours.

The exchange rate of 1 JANI to SOL is 0.000001291, captured at 3:57 AM UTC.

The price of converting 1 JANI to USD is $0.0001983 today.

JANI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20253:36:09 AMsell$1.98$0.00019830.012920.05129110,003.78
8dVSf...hDc3
5HGf...karf
05/31/20253:19:41 AMbuy$2$0.00019770.013140.05129810,129.94
5rrVE...3RLZ
3H4s...FXDW
05/31/20252:56:57 AMsell$2.01$0.00019730.013160.05129110,192.45
49uN7...yc3r
23ZL...3cUq
05/31/20252:36:14 AMsell$2.01$0.00019790.013170.05129110,202.5
5rrVE...3RLZ
3jWW...M6KR
05/31/20252:18:36 AMbuy$2.05$0.00020140.013210.05129810,177.66
5rrVE...3RLZ
4Fio...2AeR
05/31/20251:48:15 AMbuy$2$0.00019950.013020.05129810,034.13
49uN7...yc3r
4h1S...9ZZs
05/31/20251:18:32 AMbuy$2.05$0.00020350.013120.05129710,111.31
6gsrC...TR9D
3vVH...DEUf
05/31/20251:17:08 AMsell$2.05$0.00020230.013090.05129110,137.5
6gsrC...TR9D
552N...8PfV
05/31/202512:32:22 AMbuy$2.04$0.00020250.013130.05129710,121.82
6gsrC...TR9D
292Q...i6bG
05/30/202511:54:48 PMsell$2.03$0.0002020.013020.05129110,087.09
HqTjP...qugb
4hYq...roEZ
05/30/202511:29:50 PMbuy$2.05$0.00020260.013130.05129710,118.41
HqTjP...qugb
3FXj...WyEU
05/30/202511:26:18 PMsell$2.05$0.00020160.013160.05129110,197.19
6gsrC...TR9D
2EZb...3czc
05/30/202511:23:33 PMbuy$2.05$0.00020290.013130.05129710,121.53
8dVSf...hDc3
Yr7L...kk36
05/30/202511:16:00 PMsell$2.05$0.00020280.01310.05129110,148.84
8dVSf...hDc3
63FN...f5ub
05/30/202511:08:41 PMsell$25.05$0.00020310.15930.051292123,307.66
69mbD...5ksk
4y5S...nd4g
05/30/202510:38:57 PMsell$2.1$0.00020540.013230.05129310,230.81
5rrVE...3RLZ
5fgR...9qkT
05/30/202510:17:58 PMsell$2.08$0.00020610.013090.05129310,119.56
HqTjP...qugb
5NeJ...Ui4V
05/30/202510:16:15 PMsell$2.1$0.00020650.01320.05129310,204.61
38uaR...gNaG
4R1R...iNJZ
05/30/202510:09:35 PMbuy$2.09$0.00020790.013090.051310,071.18
38uaR...gNaG
2ZTa...hbDY
05/30/202510:04:29 PMbuy$2.08$0.00020810.013020.051310,020.92
8dVSf...hDc3
4MDE...NrM9