Info about JANI-SOL pair
- Pooled JANI:
- 167.18M
- Pooled SOL:
- $209.92
JANI/SOL price stats on Solana
As of June 29, 2025, the current price of JANI token on DEX Raydium is $0.000179. JANI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JANI token contract is BZVZFqfUaV2uEsBU9QCcVgsLJVMy9UCcSVbryzAFpump with a market cap $178,997.28. The liquidity pool contract is DojBehCQNQUqfkLrXRxRJ6tCjut9qoi5PTz6VPFhjezM with total value locked (TVL) of $59,927.77. The JANI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JANI/SOL now?
The current liquidity of JANI/SOL with the contract address DojBehCQNQUqfkLrXRxRJ6tCjut9qoi5PTz6VPFhjezM is $59,927.77.
How many transactions are there in the JANI/SOL pool in the last 24 hours?
The total transactions of JANI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JANI/SOL pool in the last 24 hours?
JANI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JANI to SOL?
The exchange rate of 1 JANI to SOL is 0.000001252, captured at 6:02 PM UTC.
How much is 1 JANI in dollars?
The price of converting 1 JANI to USD is $0.000179 today.
JANI-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 10:25:21 PM | sell | $1.8 | $0.000179 | 0.01261 | 0.051252 | 10,071.71 | 5m9Z...Yf77 | |
06/27/2025 | 9:46:47 PM | buy | $1.79 | $0.0001797 | 0.01258 | 0.051258 | 10,001.1 | 2ZZ3...rEfe | |
06/19/2025 | 7:37:26 PM | buy | $6.84 | $0.0001829 | 0.04707 | 0.051258 | 37,407.78 | 4UiS...saUQ | |
06/19/2025 | 4:26:27 PM | sell | $1.81 | $0.0001802 | 0.01258 | 0.051251 | 10,050.7 | 39Lt...6g6t | |
06/19/2025 | 2:33:28 PM | buy | $1.81 | $0.0001813 | 0.01261 | 0.051258 | 10,025.59 | 4MR3...ZA4h | |
06/19/2025 | 11:51:06 AM | sell | $1.82 | $0.0001817 | 0.01257 | 0.051251 | 10,043.31 | 51b6...JP8t | |
06/19/2025 | 10:35:36 AM | buy | $1.84 | $0.000184 | 0.01263 | 0.051258 | 10,042.9 | 26tP...vBsQ | |
06/19/2025 | 6:20:43 AM | sell | $1.84 | $0.0001819 | 0.01268 | 0.051251 | 10,129.79 | Ssth...NxEb | |
06/19/2025 | 6:15:58 AM | buy | $1.82 | $0.0001828 | 0.01258 | 0.051258 | 10,004.03 | 4Z6p...J9QC | |
06/15/2025 | 12:29:36 AM | sell | $1.82 | $0.0001819 | 0.01252 | 0.051251 | 10,006.03 | MJf1...YNEL | |
06/14/2025 | 6:44:28 AM | buy | $1.84 | $0.0001841 | 0.01258 | 0.051258 | 10,004.5 | 3Bzm...hqRV | |
06/13/2025 | 12:41:14 AM | sell | $1.81 | $0.0001811 | 0.01255 | 0.051251 | 10,027.23 | w79c...hVoX | |
06/13/2025 | 12:37:49 AM | buy | $1.81 | $0.0001812 | 0.0126 | 0.051258 | 10,016.63 | 2LVi...WmhK | |
06/12/2025 | 5:43:16 AM | sell | $2.01 | $0.0001996 | 0.01263 | 0.051251 | 10,094.83 | 2tBj...Mm13 | |
06/12/2025 | 5:21:43 AM | buy | $2 | $0.0002008 | 0.01258 | 0.051258 | 10,000.15 | 3d2e...Ez4R | |
06/11/2025 | 6:02:36 PM | sell | $2.04 | $0.0002047 | 0.01253 | 0.051251 | 10,014.03 | oiya...7de8 | |
06/11/2025 | 4:31:14 PM | sell | $2.1 | $0.0002092 | 0.01257 | 0.051252 | 10,046.75 | 5dvC...Evkk | |
06/11/2025 | 4:10:09 PM | buy | $2.1 | $0.0002093 | 0.01264 | 0.051258 | 10,049.42 | 5NLB...gHeM | |
06/11/2025 | 3:46:01 PM | sell | $2.09 | $0.0002088 | 0.01254 | 0.051252 | 10,020.96 | 4ZUq...Veyw | |
06/11/2025 | 1:21:07 PM | buy | $2.1 | $0.0002101 | 0.01261 | 0.051258 | 10,028.89 | 2jwB...QdjC |