WhatToFarm
/
Get started
12 Swap

Info about jam-SOL pair

Price USD
$0.074569
Price
0.092382 SOL
TVL
$61.32
MKT CAP
$31.8
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
576
Buys
297
Sells
279
Volume
298K
Telegram price alerts
Pair:
HbU2GfuAAXAjA65hdJuzWSDg1BiRB6cAMxAUkQ5pe8UU
jam:
A3xEhgv4VTgqd3SggM3kbKAEyVMrzoj5bG97KVU7Ra6t
SOL:
So11111111111111111111111111111111111111112
Pooled jam:
671.74M
Pooled SOL:
$0.1596

jam/SOL price stats on Solana

As of December 24, 2024, the current price of jam token on DEX Raydium is $0.00000004569. jam price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $297,581.18. jam token contract is A3xEhgv4VTgqd3SggM3kbKAEyVMrzoj5bG97KVU7Ra6t with a market cap $31.80. The liquidity pool contract is HbU2GfuAAXAjA65hdJuzWSDg1BiRB6cAMxAUkQ5pe8UU with total value locked (TVL) of $61.32. The jam/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of jam/SOL with the contract address HbU2GfuAAXAjA65hdJuzWSDg1BiRB6cAMxAUkQ5pe8UU is $61.32.

The total transactions of jam/SOL is 576 in the last 24 hours, 297 of which are buy transactions, and 279 are sales transactions.

jam/SOL pool has a trading volume of $297,581.18 in the last 24 hours.

The exchange rate of 1 jam to SOL is 0.0000000002382, captured at 4:06 PM UTC.

The price of converting 1 jam to USD is $0.00000004569 today.

jam-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/24/202412:39:52 PMbuy$0.009589$0.0745690.000050.092382209,878.69
HtMm8...pG7Q
4RXq...2ZPK
12/24/202412:39:48 PMbuy$0.009589$0.0745610.000050.092378210,220.47
66ZC9...xykh
4yxM...wmpZ
12/24/202412:39:48 PMbuy$0.005753$0.0745660.000030.092381125,990.24
BHLrg...fCTP
3NTy...m6tz
12/24/202412:39:48 PMbuy$0.009589$0.0745640.000050.092379210,088.92
CZY9M...wiHo
5xkD...GQ78
12/24/202412:39:47 PMsell$0.06227$0.0745460.00032470.092371.37M
Ddthi...xvt2
5LfZ...SMjn
12/24/20247:31:18 AMsell$1.13$0.0747020.0059710.09246424.23M
DLUV1...QWky
28oz...dox3
12/23/202410:14:14 PMbuy$1.13$0.07470.0060.09247624.23M
DLUV1...QWky
efSD...4cTA
12/23/202410:08:57 PMbuy$1$0.0743860.00530.09230722.97M
DYiDZ...tQfy
UpnK...HBnn
12/23/20248:58:25 PMsell$0.01417$0.0742380.00007430.092222334,375.33
EC73M...gLSL
4H2C...wM3b
12/23/20248:58:22 PMsell$0.1193$0.0743540.00062570.0922832.74M
FUWrp...jTRA
oev6...yi9V
12/23/20248:58:22 PMsell$0.06498$0.0742930.00034070.0922511.51M
F3BRr...Wrg4
2EQm...RDBg
12/23/20248:58:22 PMsell$0.0304$0.0742740.00015940.092241711,363.73
2yMG5...8uMP
628v...QzwC
12/23/20248:58:22 PMsell$0.01725$0.0742810.000090470.092244403,015.17
7mXXG...SmMg
64Y6...Ywjf
12/23/20248:58:22 PMsell$0.008201$0.0743040.0000430.092256190,539.34
2UGGM...B1fA
DEyU...9wVT
12/23/20248:58:22 PMsell$0.1093$0.0743210.00057320.0922652.53M
nXM7x...Ts8r
4Nfc...Gm5o
12/23/20248:58:22 PMsell$0.03518$0.0742580.00018440.092233826,136.87
bTQgh...gjfx
5XaT...5Ujo
12/23/20248:58:22 PMsell$0.03969$0.0742480.00020810.092227934,508
6KThD...q791
4nVa...MXbo
12/23/20248:58:22 PMsell$0.02193$0.0742670.0001150.092237514,027.66
68pWa...Ghu8
4t78...L8nv
12/23/20248:58:24 PMsell$0.007297$0.0742410.000038260.092223172,055.88
BW9fv...cne1
3buX...4EXw
12/23/20248:58:20 PMsell$0.07163$0.0743820.00037560.0922971.63M
Cqdth...7VeG
2aLp...HJ9b