- WhatToFarm
- Solana
- Raydium
- JAM-SOL LPs
Info about JAM-SOL pair
- Pooled JAM:
- 3.49M
- Pooled SOL:
- $854.87
JAM/SOL price stats on Solana
As of December 21, 2024, the current price of JAM token on DEX Raydium is $0.04543. JAM price is up 42.34% in the last 24 hours. The trading history for the last 24 hours contains 1273 trades with trading volume of $111,792.74. JAM token contract is DKs82TGxYfFkzBnUVUHa1DXKnTEZ1RYFYDZxk6Hodv9E with a market cap $4,543,848.02. The liquidity pool contract is FMDhMdPiiXboYY6nc9Naf9h5t5zmYvsMjhCK4D8EEJgU with total value locked (TVL) of $313,311.30. The JAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JAM/SOL now?
The current liquidity of JAM/SOL with the contract address FMDhMdPiiXboYY6nc9Naf9h5t5zmYvsMjhCK4D8EEJgU is $313,311.30.
How many transactions are there in the JAM/SOL pool in the last 24 hours?
The total transactions of JAM/SOL is 1273 in the last 24 hours, 1219 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the JAM/SOL pool in the last 24 hours?
JAM/SOL pool has a trading volume of $111,792.74 in the last 24 hours.
What is the exchange rate of 1 JAM to SOL?
The exchange rate of 1 JAM to SOL is 0.0002513, captured at 11:02 PM UTC.
How much is 1 JAM in dollars?
The price of converting 1 JAM to USD is $0.04543 today.
JAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:52:55 PM | buy | $90.37 | $0.04548 | 0.5 | 0.0002516 | 1,987.16 | 3tAg...9mi4 | |
| 12/21/2024 | 10:52:54 PM | buy | $90.39 | $0.04543 | 0.5 | 0.0002513 | 1,989.45 | 2Udh...zK3N | |
| 12/21/2024 | 10:52:46 PM | buy | $50.02 | $0.04528 | 0.2766 | 0.0002504 | 1,104.64 | 3EMS...SdH2 | |
| 12/21/2024 | 10:52:46 PM | buy | $50.02 | $0.04531 | 0.2766 | 0.0002506 | 1,103.93 | pxwA...uytr | |
| 12/21/2024 | 10:52:46 PM | buy | $50.02 | $0.04536 | 0.2766 | 0.0002509 | 1,102.52 | 5C6z...nCpP | |
| 12/21/2024 | 10:52:46 PM | buy | $50.02 | $0.04533 | 0.2766 | 0.0002507 | 1,103.22 | 36Za...q7Du | |
| 12/21/2024 | 10:52:47 PM | buy | $50.02 | $0.04539 | 0.2766 | 0.000251 | 1,101.82 | Jz2o...JwBS | |
| 12/21/2024 | 10:52:46 PM | buy | $50.02 | $0.04522 | 0.2766 | 0.0002501 | 1,106.05 | xAcB...xJDo | |
| 12/21/2024 | 10:52:46 PM | buy | $50.02 | $0.04525 | 0.2766 | 0.0002502 | 1,105.34 | 2nBq...jqoG | |
| 12/21/2024 | 10:52:45 PM | buy | $50.01 | $0.04519 | 0.2766 | 0.0002499 | 1,106.76 | 5CQf...QsXb | |
| 12/21/2024 | 10:52:45 PM | buy | $50.01 | $0.04516 | 0.2766 | 0.0002498 | 1,107.47 | 3Uh2...JMMR | |
| 12/21/2024 | 10:52:45 PM | buy | $50.01 | $0.04513 | 0.2766 | 0.0002496 | 1,108.18 | 5y3D...ZWmb | |
| 12/21/2024 | 10:52:45 PM | buy | $50.01 | $0.0451 | 0.2766 | 0.0002494 | 1,108.89 | 5h1V...jcFo | |
| 12/21/2024 | 10:52:25 PM | buy | $50.07 | $0.04512 | 0.2766 | 0.0002493 | 1,109.6 | 4FwD...q3BU | |
| 12/21/2024 | 10:52:25 PM | buy | $50.07 | $0.04509 | 0.2766 | 0.0002491 | 1,110.31 | 5Ppv...GCVE | |
| 12/21/2024 | 10:52:24 PM | buy | $50.07 | $0.04506 | 0.2766 | 0.000249 | 1,111.03 | 657k...KfNk | |
| 12/21/2024 | 10:52:24 PM | buy | $50.07 | $0.04503 | 0.2766 | 0.0002488 | 1,111.74 | 3ShG...c82G | |
| 12/21/2024 | 10:52:14 PM | buy | $50.07 | $0.04498 | 0.2766 | 0.0002485 | 1,113.17 | 43yB...8uFh | |
| 12/21/2024 | 10:52:17 PM | buy | $50.07 | $0.045 | 0.2766 | 0.0002486 | 1,112.45 | 3ZEh...A34Y | |
| 12/21/2024 | 10:51:42 PM | buy | $50.06 | $0.04494 | 0.2766 | 0.0002483 | 1,113.88 | 5K9C...VJme |