Info about jam-SOL pair
- Pooled jam:
- 301.72M
- Pooled SOL:
- $284.53
jam/SOL price stats on Solana
As of May 30, 2026, the current price of jam token on DEX Raydium is $0.00007783. jam price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $101.86. jam token contract is 51zudBR4NmATG35goida4dLQH5YPn9k8hVkLcizNpump with a market cap $77,777.50. The liquidity pool contract is 35JZmQQC6EWrW6PefWDLhmTXbKvNC9MxpbEs4rBwS1WW with total value locked (TVL) of $47,056.00. The jam/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of jam/SOL now?
The current liquidity of jam/SOL with the contract address 35JZmQQC6EWrW6PefWDLhmTXbKvNC9MxpbEs4rBwS1WW is $47,056.00.
How many transactions are there in the jam/SOL pool in the last 24 hours?
The total transactions of jam/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the jam/SOL pool in the last 24 hours?
jam/SOL pool has a trading volume of $101.86 in the last 24 hours.
What is the exchange rate of 1 jam to SOL?
The exchange rate of 1 jam to SOL is 0.0000009395, captured at 9:22 AM UTC.
How much is 1 jam in dollars?
The price of converting 1 jam to USD is $0.00007783 today.
jam-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 2:54:20 AM | sell | $29.14 | $0.00007783 | 0.3518 | 0.069395 | 374,504 | wZgM...r41t | |
| 05/29/2026 | 9:28:06 PM | sell | $35.79 | $0.00007717 | 0.4369 | 0.069421 | 463,768.54 | 45Fk...iw5q | |
| 05/29/2026 | 9:19:51 PM | buy | $36.1 | $0.00007776 | 0.4395 | 0.069468 | 464,232.78 | 2eXc...WLUs | |
| 05/29/2026 | 8:12:03 AM | buy | $0.8152 | $0.00007773 | 0.009915 | 0.069453 | 10,488.03 | 5ywR...mnjv | |
| 05/28/2026 | 10:35:27 AM | sell | $39.55 | $0.00007626 | 0.4886 | 0.069422 | 518,585.92 | 3YLW...GgBZ | |
| 05/28/2026 | 12:22:23 AM | sell | $21.11 | $0.00007791 | 0.256 | 0.069446 | 271,002.77 | 4yaS...uqbw | |
| 05/27/2026 | 11:22:36 PM | buy | $9.91 | $0.00007824 | 0.1203 | 0.069498 | 126,708.12 | 4YeY...sRaZ | |
| 05/27/2026 | 8:51:09 PM | buy | $41.53 | $0.00007941 | 0.4957 | 0.069478 | 523,031.69 | 2Mc2...v4FM | |
| 05/27/2026 | 8:04:46 PM | buy | $0.05468 | $0.00007933 | 0.0006522 | 0.069461 | 689.31 | 3Bjj...diXg | |
| 05/27/2026 | 6:18:23 AM | sell | $166.13 | $0.00007935 | 1.98 | 0.06948 | 2.09M | 4WoP...ZzEQ | |
| 05/27/2026 | 12:22:45 AM | sell | $0.09032 | $0.0000799 | 0.001079 | 0.069546 | 1,130.4 | 2Rbr...ML9m | |
| 05/26/2026 | 7:33:15 PM | buy | $7.66 | $0.00008015 | 0.09176 | 0.069591 | 95,677.33 | 5aJP...Nkgj | |
| 05/26/2026 | 6:24:26 PM | buy | $18.66 | $0.00008047 | 0.2222 | 0.069581 | 231,991.22 | 28FN...kqPp | |
| 05/26/2026 | 4:14:12 PM | buy | $2.47 | $0.00008052 | 0.02946 | 0.069572 | 30,782.22 | 2Uxc...JcGi | |
| 05/26/2026 | 2:36:09 PM | buy | $0.4521 | $0.00008193 | 0.005282 | 0.069571 | 5,518.81 | 3zR7...RxK7 | |
| 05/25/2026 | 9:35:21 PM | sell | $0.06665 | $0.00008136 | 0.0007801 | 0.069523 | 819.2 | VMo4...msRM | |
| 05/25/2026 | 7:41:52 PM | buy | $170.1 | $0.00008124 | 1.99 | 0.069504 | 2.09M | 4pxW...z2hS | |
| 05/25/2026 | 3:57:25 PM | sell | $21.19 | $0.00008096 | 0.2461 | 0.069399 | 261,816.1 | 3w7o...QCqy | |
| 05/25/2026 | 7:20:09 AM | sell | $35.15 | $0.00008061 | 0.4108 | 0.069421 | 436,088.78 | 5NMc...DoDj | |
| 05/24/2026 | 6:58:00 PM | sell | $3.35 | $0.00008054 | 0.03936 | 0.069436 | 41,710.65 | 4vJq...gviD |