WhatToFarm
/
Get started
12 Swap

Info about jam-SOL pair

Price USD
$0.00007783
Price
0.069395 SOL
TVL
$47,055.99
MKT CAP
$77.8K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
4
Buys
2
Sells
2
Volume
102
Telegram price alerts
Pair:
35JZmQQC6EWrW6PefWDLhmTXbKvNC9MxpbEs4rBwS1WW
jam:
51zudBR4NmATG35goida4dLQH5YPn9k8hVkLcizNpump
SOL:
So11111111111111111111111111111111111111112
Pooled jam:
301.72M
Pooled SOL:
$284.53

jam/SOL price stats on Solana

As of May 30, 2026, the current price of jam token on DEX Raydium is $0.00007783. jam price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $101.86. jam token contract is 51zudBR4NmATG35goida4dLQH5YPn9k8hVkLcizNpump with a market cap $77,777.50. The liquidity pool contract is 35JZmQQC6EWrW6PefWDLhmTXbKvNC9MxpbEs4rBwS1WW with total value locked (TVL) of $47,056.00. The jam/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of jam/SOL with the contract address 35JZmQQC6EWrW6PefWDLhmTXbKvNC9MxpbEs4rBwS1WW is $47,056.00.

The total transactions of jam/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

jam/SOL pool has a trading volume of $101.86 in the last 24 hours.

The exchange rate of 1 jam to SOL is 0.0000009395, captured at 9:22 AM UTC.

The price of converting 1 jam to USD is $0.00007783 today.

jam-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20262:54:20 AMsell$29.14$0.000077830.35180.069395374,504
9J19M...WW9W
wZgM...r41t
05/29/20269:28:06 PMsell$35.79$0.000077170.43690.069421463,768.54
FqH1j...j4Hj
45Fk...iw5q
05/29/20269:19:51 PMbuy$36.1$0.000077760.43950.069468464,232.78
FqH1j...j4Hj
2eXc...WLUs
05/29/20268:12:03 AMbuy$0.8152$0.000077730.0099150.06945310,488.03
G5SWa...a9rC
5ywR...mnjv
05/28/202610:35:27 AMsell$39.55$0.000076260.48860.069422518,585.92
BbVLF...WinL
3YLW...GgBZ
05/28/202612:22:23 AMsell$21.11$0.000077910.2560.069446271,002.77
2ya6v...6A6D
4yaS...uqbw
05/27/202611:22:36 PMbuy$9.91$0.000078240.12030.069498126,708.12
ELi1S...1zNt
4YeY...sRaZ
05/27/20268:51:09 PMbuy$41.53$0.000079410.49570.069478523,031.69
BbVLF...WinL
2Mc2...v4FM
05/27/20268:04:46 PMbuy$0.05468$0.000079330.00065220.069461689.31
GxDC9...pXSq
3Bjj...diXg
05/27/20266:18:23 AMsell$166.13$0.000079351.980.069482.09M
Dd7im...VGtP
4WoP...ZzEQ
05/27/202612:22:45 AMsell$0.09032$0.00007990.0010790.0695461,130.4
SHARK...gSHC
2Rbr...ML9m
05/26/20267:33:15 PMbuy$7.66$0.000080150.091760.06959195,677.33
Em8J3...ECPF
5aJP...Nkgj
05/26/20266:24:26 PMbuy$18.66$0.000080470.22220.069581231,991.22
EWdmc...4qQj
28FN...kqPp
05/26/20264:14:12 PMbuy$2.47$0.000080520.029460.06957230,782.22
EpzKJ...waDb
2Uxc...JcGi
05/26/20262:36:09 PMbuy$0.4521$0.000081930.0052820.0695715,518.81
CgV3E...Hx8H
3zR7...RxK7
05/25/20269:35:21 PMsell$0.06665$0.000081360.00078010.069523819.2
2xM8n...Ubcb
VMo4...msRM
05/25/20267:41:52 PMbuy$170.1$0.000081241.990.0695042.09M
Dd7im...VGtP
4pxW...z2hS
05/25/20263:57:25 PMsell$21.19$0.000080960.24610.069399261,816.1
EWdmc...4qQj
3w7o...QCqy
05/25/20267:20:09 AMsell$35.15$0.000080610.41080.069421436,088.78
6rosH...u4cn
5NMc...DoDj
05/24/20266:58:00 PMsell$3.35$0.000080540.039360.06943641,710.65
6bshh...hixK
4vJq...gviD